• 2025-04-21 17:22:51
• US30
• buy
• 10.00
• 38,368.02
• 38,368.60
• 38,378.02
• 2025-04-21 17:22:52
• 38,368.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-21 17:22:41
• US30
• buy
• 10.00
• 38,380.62
• 38,380.57
• 38,390.62
• 2025-04-21 17:22:41
• 38,380.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:22:32
• US30
• buy
• 10.00
• 38,382.12
• 38,382.07
• 38,392.12
• 2025-04-21 17:22:32
• 38,382.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:22:24
• US30
• buy
• 10.00
• 38,384.02
• 38,384.10
• 38,394.02
• 2025-04-21 17:22:24
• 38,384.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-21 17:22:14
• US30
• buy
• 10.00
• 38,376.12
• 38,378.40
• 38,386.12
• 2025-04-21 17:22:14
• 38,378.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-21 17:22:04
• US30
• buy
• 10.00
• 38,377.92
• 38,379.60
• 38,387.92
• 2025-04-21 17:22:04
• 38,379.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-21 17:21:56
• US30
• sell
• 10.00
• 38,385.48
• 38,385.53
• 38,375.48
• 2025-04-21 17:21:56
• 38,385.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:21:46
• US30
• sell
• 10.00
• 38,384.38
• 38,384.43
• 38,374.38
• 2025-04-21 17:21:46
• 38,384.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:21:38
• US30
• sell
• 10.00
• 38,357.58
• 38,357.63
• 38,347.58
• 2025-04-21 17:21:38
• 38,357.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:21:29
• US30
• sell
• 10.00
• 38,357.68
• 38,357.73
• 38,347.68
• 2025-04-21 17:21:29
• 38,357.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:21:07
• US30
• sell
• 10.00
• 38,365.38
• 38,365.43
• 38,355.38
• 2025-04-21 17:21:07
• 38,365.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:20:17
• US30
• buy
• 10.00
• 38,392.32
• 38,392.27
• 38,402.32
• 2025-04-21 17:20:17
• 38,392.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:20:08
• US30
• buy
• 10.00
• 38,399.32
• 38,399.27
• 38,409.32
• 2025-04-21 17:20:08
• 38,399.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:19:59
• US30
• buy
• 10.00
• 38,391.02
• 38,390.97
• 38,401.02
• 2025-04-21 17:20:00
• 38,390.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:19:50
• US30
• buy
• 10.00
• 38,392.02
• 38,391.97
• 38,402.02
• 2025-04-21 17:19:51
• 38,391.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:38
• US30
• buy
• 10.00
• 38,385.52
• 38,385.47
• 38,395.52
• 2025-04-21 17:18:38
• 38,385.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:29
• US30
• buy
• 10.00
• 38,382.92
• 38,386.20
• 38,392.92
• 2025-04-21 17:18:29
• 38,386.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-21 17:18:16
• US30
• buy
• 10.00
• 38,383.22
• 38,383.17
• 38,393.22
• 2025-04-21 17:18:17
• 38,383.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:18:04
• US30
• buy
• 10.00
• 38,390.62
• 38,390.57
• 38,400.62
• 2025-04-21 17:18:04
• 38,390.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-21 17:17:56
• US30
• buy
• 10.00
• 38,396.62
• 38,396.57
• 38,406.62
• 2025-04-21 17:17:56
• 38,396.57
• 0.00
• 0.00
• -0.50  (5)