• 2025-04-22 21:50:02
• US30
• buy
• 10.00
• 39,137.92
• 39,137.87
• 39,147.92
• 2025-04-22 21:50:02
• 39,137.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:45
• US30
• sell
• 10.00
• 39,128.38
• 39,128.43
• 39,118.38
• 2025-04-22 21:49:45
• 39,128.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:37
• US30
• sell
• 10.00
• 39,126.78
• 39,126.83
• 39,116.78
• 2025-04-22 21:49:37
• 39,126.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:28
• US30
• sell
• 10.00
• 39,126.88
• 39,126.93
• 39,116.88
• 2025-04-22 21:49:29
• 39,126.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:20
• US30
• sell
• 10.00
• 39,127.88
• 39,127.93
• 39,117.88
• 2025-04-22 21:49:20
• 39,127.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:49:02
• US30
• sell
• 10.00
• 39,125.58
• 39,125.63
• 39,115.58
• 2025-04-22 21:49:03
• 39,125.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:47:54
• US30
• sell
• 10.00
• 39,131.88
• 39,131.93
• 39,121.88
• 2025-04-22 21:47:55
• 39,131.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:47:13
• US30
• sell
• 10.00
• 39,132.68
• 39,128.90
• 39,122.68
• 2025-04-22 21:47:13
• 39,128.90
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-22 21:47:04
• US30
• sell
• 10.00
• 39,135.68
• 39,135.10
• 39,125.68
• 2025-04-22 21:47:04
• 39,135.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-22 21:46:55
• US30
• buy
• 10.00
• 39,137.32
• 39,137.27
• 39,147.32
• 2025-04-22 21:46:55
• 39,137.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:46:44
• US30
• buy
• 10.00
• 39,127.52
• 39,131.70
• 39,137.52
• 2025-04-22 21:46:46
• 39,131.70
• 0.00
• 0.00
• 41.80  (418)

• 2025-04-22 21:46:02
• US30
• buy
• 10.00
• 39,127.42
• 39,129.10
• 39,137.42
• 2025-04-22 21:46:03
• 39,129.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-22 21:44:45
• US30
• sell
• 10.00
• 39,114.68
• 39,114.73
• 39,104.68
• 2025-04-22 21:44:45
• 39,114.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:44:36
• US30
• sell
• 10.00
• 39,118.28
• 39,118.33
• 39,108.28
• 2025-04-22 21:44:36
• 39,118.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:44:31
• US30
• sell
• 10.00
• 39,120.68
• 39,119.10
• 39,110.68
• 2025-04-22 21:44:32
• 39,119.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-22 21:44:22
• US30
• sell
• 10.00
• 39,118.58
• 39,118.63
• 39,108.58
• 2025-04-22 21:44:22
• 39,118.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:44:13
• US30
• sell
• 10.00
• 39,121.68
• 39,121.73
• 39,111.68
• 2025-04-22 21:44:13
• 39,121.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:43:48
• US30
• sell
• 10.00
• 39,120.08
• 39,119.90
• 39,110.08
• 2025-04-22 21:43:49
• 39,119.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-22 21:43:38
• US30
• sell
• 10.00
• 39,120.38
• 39,120.43
• 39,110.38
• 2025-04-22 21:43:38
• 39,120.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 21:43:30
• US30
• sell
• 10.00
• 39,117.98
• 39,118.03
• 39,107.98
• 2025-04-22 21:43:30
• 39,118.03
• 0.00
• 0.00
• -0.50  (5)