• 2025-04-17 16:49:08
• US30
• buy
• 10.00
• 39,140.52
• 39,141.20
• 39,150.52
• 2025-04-17 16:49:09
• 39,141.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-17 16:48:59
• US30
• buy
• 10.00
• 39,132.92
• 39,134.40
• 39,142.92
• 2025-04-17 16:48:59
• 39,134.40
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-17 16:48:51
• US30
• buy
• 10.00
• 39,133.52
• 39,133.47
• 39,143.52
• 2025-04-17 16:48:51
• 39,133.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:48:42
• US30
• buy
• 10.00
• 39,128.72
• 39,128.67
• 39,138.72
• 2025-04-17 16:48:43
• 39,128.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:48:31
• US30
• buy
• 10.00
• 39,140.82
• 39,140.77
• 39,150.82
• 2025-04-17 16:48:32
• 39,140.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:48:23
• US30
• buy
• 10.00
• 39,122.12
• 39,122.07
• 39,132.12
• 2025-04-17 16:48:23
• 39,122.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:48:14
• US30
• buy
• 10.00
• 39,130.52
• 39,134.00
• 39,140.52
• 2025-04-17 16:48:15
• 39,134.00
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-17 16:48:06
• US30
• buy
• 10.00
• 39,138.52
• 39,138.47
• 39,148.52
• 2025-04-17 16:48:06
• 39,138.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:47:51
• US30
• buy
• 10.00
• 39,138.02
• 39,137.97
• 39,148.02
• 2025-04-17 16:47:51
• 39,137.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:47:43
• US30
• buy
• 10.00
• 39,135.72
• 39,135.67
• 39,145.72
• 2025-04-17 16:47:43
• 39,135.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:47:35
• US30
• buy
• 10.00
• 39,131.82
• 39,131.77
• 39,141.82
• 2025-04-17 16:47:35
• 39,131.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:45:01
• US30
• sell
• 10.00
• 39,172.58
• 39,170.20
• 39,162.58
• 2025-04-17 16:45:02
• 39,170.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-17 16:44:51
• US30
• sell
• 10.00
• 39,170.38
• 39,170.43
• 39,160.38
• 2025-04-17 16:44:51
• 39,170.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:44:43
• US30
• sell
• 10.00
• 39,183.08
• 39,183.13
• 39,173.08
• 2025-04-17 16:44:43
• 39,183.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:44:32
• US30
• sell
• 10.00
• 39,203.08
• 39,203.13
• 39,193.08
• 2025-04-17 16:44:32
• 39,203.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:44:17
• US30
• sell
• 10.00
• 39,202.48
• 39,202.53
• 39,192.48
• 2025-04-17 16:44:18
• 39,202.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:44:09
• US30
• sell
• 10.00
• 39,199.98
• 39,196.20
• 39,189.98
• 2025-04-17 16:44:09
• 39,196.20
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-17 16:44:01
• US30
• sell
• 10.00
• 39,185.08
• 39,185.13
• 39,175.08
• 2025-04-17 16:44:01
• 39,185.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:43:10
• US30
• sell
• 10.00
• 39,210.18
• 39,206.50
• 39,200.18
• 2025-04-17 16:43:11
• 39,206.50
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-17 16:41:26
• US30
• buy
• 10.00
• 39,163.82
• 39,163.77
• 39,173.82
• 2025-04-17 16:41:26
• 39,163.77
• 0.00
• 0.00
• -0.50  (5)