• 2025-04-29 16:28:23
• US30
• sell
• 10.00
• 40,231.78
• 40,231.83
• 40,221.78
• 2025-04-29 16:28:23
• 40,231.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:28:10
• US30
• sell
• 10.00
• 40,231.88
• 40,231.93
• 40,221.88
• 2025-04-29 16:28:10
• 40,231.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:27:29
• US30
• buy
• 10.00
• 40,248.02
• 40,247.97
• 40,258.02
• 2025-04-29 16:27:29
• 40,247.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:22:27
• US30
• sell
• 10.00
• 40,215.58
• 40,215.20
• 40,205.58
• 2025-04-29 16:22:29
• 40,215.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-29 16:22:15
• US30
• sell
• 10.00
• 40,214.38
• 40,214.43
• 40,204.38
• 2025-04-29 16:22:15
• 40,214.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:22:04
• US30
• sell
• 10.00
• 40,221.48
• 40,218.30
• 40,211.48
• 2025-04-29 16:22:06
• 40,218.30
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-29 16:21:05
• US30
• buy
• 10.00
• 40,222.72
• 40,222.67
• 40,232.72
• 2025-04-29 16:21:05
• 40,222.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:20:52
• US30
• buy
• 10.00
• 40,222.42
• 40,222.37
• 40,232.42
• 2025-04-29 16:20:52
• 40,222.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:20:43
• US30
• buy
• 10.00
• 40,219.42
• 40,221.10
• 40,229.42
• 2025-04-29 16:20:44
• 40,221.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-29 16:19:14
• US30
• sell
• 10.00
• 40,195.68
• 40,195.73
• 40,185.68
• 2025-04-29 16:19:15
• 40,195.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:18:31
• US30
• buy
• 10.00
• 40,208.62
• 40,211.50
• 40,218.62
• 2025-04-29 16:18:33
• 40,211.50
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 16:17:55
• US30
• buy
• 10.00
• 40,202.42
• 40,202.37
• 40,212.42
• 2025-04-29 16:17:56
• 40,202.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:17:45
• US30
• buy
• 10.00
• 40,203.42
• 40,203.50
• 40,213.42
• 2025-04-29 16:17:45
• 40,203.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 16:17:31
• US30
• buy
• 10.00
• 40,201.62
• 40,202.80
• 40,211.62
• 2025-04-29 16:17:33
• 40,202.80
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-29 16:17:15
• US30
• buy
• 10.00
• 40,195.62
• 40,196.10
• 40,205.62
• 2025-04-29 16:17:15
• 40,196.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-29 16:17:07
• US30
• buy
• 10.00
• 40,196.62
• 40,196.57
• 40,206.62
• 2025-04-29 16:17:07
• 40,196.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:16:56
• US30
• sell
• 10.00
• 40,188.28
• 40,188.33
• 40,178.28
• 2025-04-29 16:16:56
• 40,188.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:16:45
• US30
• sell
• 10.00
• 40,184.48
• 40,184.53
• 40,174.48
• 2025-04-29 16:16:46
• 40,184.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 16:16:36
• US30
• sell
• 10.00
• 40,179.38
• 40,178.30
• 40,169.38
• 2025-04-29 16:16:37
• 40,178.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-29 16:16:28
• US30
• sell
• 10.00
• 40,190.28
• 40,188.90
• 40,180.28
• 2025-04-29 16:16:28
• 40,188.90
• 0.00
• 0.00
• 13.80  (138)