• 2025-04-30 17:40:50
• US30
• sell
• 10.00
• 40,042.48
• 40,039.90
• 40,032.48
• 2025-04-30 17:40:52
• 40,039.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-30 17:40:42
• US30
• sell
• 10.00
• 40,044.68
• 40,044.73
• 40,034.68
• 2025-04-30 17:40:42
• 40,044.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:39:33
• US30
• buy
• 10.00
• 40,070.22
• 40,070.17
• 40,080.22
• 2025-04-30 17:39:33
• 40,070.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:39:25
• US30
• buy
• 10.00
• 40,048.42
• 40,050.30
• 40,058.42
• 2025-04-30 17:39:25
• 40,050.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-30 17:39:17
• US30
• buy
• 10.00
• 40,043.52
• 40,043.80
• 40,053.52
• 2025-04-30 17:39:17
• 40,043.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-30 17:39:08
• US30
• buy
• 10.00
• 40,049.42
• 40,049.37
• 40,059.42
• 2025-04-30 17:39:09
• 40,049.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:39:00
• US30
• buy
• 10.00
• 40,041.42
• 40,041.37
• 40,051.42
• 2025-04-30 17:39:00
• 40,041.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:38:50
• US30
• buy
• 10.00
• 40,038.62
• 40,038.57
• 40,048.62
• 2025-04-30 17:38:50
• 40,038.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:37:41
• US30
• buy
• 10.00
• 40,026.52
• 40,029.30
• 40,036.52
• 2025-04-30 17:37:41
• 40,029.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-30 17:37:30
• US30
• buy
• 10.00
• 40,035.42
• 40,035.37
• 40,045.42
• 2025-04-30 17:37:30
• 40,035.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:37:15
• US30
• buy
• 10.00
• 40,033.62
• 40,034.90
• 40,043.62
• 2025-04-30 17:37:16
• 40,034.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 17:36:57
• US30
• buy
• 10.00
• 40,032.72
• 40,033.90
• 40,042.72
• 2025-04-30 17:36:57
• 40,033.90
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-30 17:36:45
• US30
• buy
• 10.00
• 40,040.42
• 40,041.70
• 40,050.42
• 2025-04-30 17:36:45
• 40,041.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 17:36:37
• US30
• buy
• 10.00
• 40,033.72
• 40,033.67
• 40,043.72
• 2025-04-30 17:36:37
• 40,033.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:35:56
• US30
• sell
• 10.00
• 40,044.48
• 40,044.53
• 40,034.48
• 2025-04-30 17:35:56
• 40,044.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:35:46
• US30
• sell
• 10.00
• 40,049.48
• 40,046.60
• 40,039.48
• 2025-04-30 17:35:47
• 40,046.60
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-30 17:35:33
• US30
• sell
• 10.00
• 40,036.18
• 40,036.23
• 40,026.18
• 2025-04-30 17:35:33
• 40,036.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:35:24
• US30
• sell
• 10.00
• 40,040.48
• 40,038.70
• 40,030.48
• 2025-04-30 17:35:24
• 40,038.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-30 17:35:15
• US30
• sell
• 10.00
• 40,042.28
• 40,042.33
• 40,032.28
• 2025-04-30 17:35:15
• 40,042.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 17:35:05
• US30
• sell
• 10.00
• 40,054.08
• 40,052.10
• 40,044.08
• 2025-04-30 17:35:06
• 40,052.10
• 0.00
• 0.00
• 19.80  (198)