• 2025-05-01 15:32:02
• US30
• buy
• 10.00
• 40,880.12
• 40,880.07
• 40,890.12
• 2025-05-01 15:32:03
• 40,880.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:31:53
• US30
• buy
• 10.00
• 40,875.22
• 40,877.10
• 40,885.22
• 2025-05-01 15:31:54
• 40,877.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-01 15:31:44
• US30
• buy
• 10.00
• 40,865.72
• 40,865.90
• 40,875.72
• 2025-05-01 15:31:45
• 40,865.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-01 15:31:30
• US30
• buy
• 10.00
• 40,854.92
• 40,863.60
• 40,864.92
• 2025-05-01 15:31:36
• 40,863.60
• 0.00
• 0.00
• 86.80  (868)

• 2025-05-01 15:31:14
• US30
• buy
• 10.00
• 40,850.42
• 40,851.40
• 40,860.42
• 2025-05-01 15:31:14
• 40,851.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-01 15:31:05
• US30
• buy
• 10.00
• 40,846.12
• 40,846.07
• 40,856.12
• 2025-05-01 15:31:05
• 40,846.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:30:56
• US30
• sell
• 10.00
• 40,841.58
• 40,841.63
• 40,831.58
• 2025-05-01 15:30:56
• 40,841.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:30:48
• US30
• sell
• 10.00
• 40,858.88
• 40,853.70
• 40,848.88
• 2025-05-01 15:30:48
• 40,853.70
• 0.00
• 0.00
• 51.80  (518)

• 2025-05-01 15:30:36
• US30
• sell
• 10.00
• 40,859.18
• 40,856.90
• 40,849.18
• 2025-05-01 15:30:38
• 40,856.90
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-01 15:30:28
• US30
• sell
• 10.00
• 40,865.68
• 40,862.00
• 40,855.68
• 2025-05-01 15:30:28
• 40,862.00
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-01 15:30:20
• US30
• sell
• 10.00
• 40,866.28
• 40,866.33
• 40,856.28
• 2025-05-01 15:30:20
• 40,866.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 23:01:05
• US30
• buy
• 10.00
• 40,660.72
• 40,664.30
• 40,670.72
• 2025-04-30 23:01:05
• 40,664.30
• 0.00
• 0.00
• 35.80  (358)

• 2025-04-30 23:00:48
• US30
• buy
• 10.00
• 40,708.72
• 40,711.00
• 40,718.72
• 2025-04-30 23:00:48
• 40,718.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 23:00:03
• US30
• buy
• 10.00
• 40,636.72
• 40,643.20
• 40,646.72
• 2025-04-30 23:00:04
• 40,643.20
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-30 22:59:17
• US30
• buy
• 10.00
• 40,688.12
• 40,688.07
• 40,698.12
• 2025-04-30 22:59:17
• 40,688.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 22:58:53
• US30
• sell
• 10.00
• 40,652.28
• 40,650.50
• 40,642.28
• 2025-04-30 22:58:53
• 40,650.50
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-30 22:58:44
• US30
• sell
• 10.00
• 40,664.48
• 40,662.60
• 40,654.48
• 2025-04-30 22:58:45
• 40,662.60
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-30 22:58:36
• US30
• sell
• 10.00
• 40,682.78
• 40,678.70
• 40,672.78
• 2025-04-30 22:58:36
• 40,678.70
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-30 22:58:25
• US30
• sell
• 10.00
• 40,687.18
• 40,684.40
• 40,677.18
• 2025-04-30 22:58:26
• 40,684.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-30 22:58:17
• US30
• sell
• 10.00
• 40,685.38
• 40,683.80
• 40,675.38
• 2025-04-30 22:58:17
• 40,683.80
• 0.00
• 0.00
• 15.80  (158)