• 2025-05-01 15:35:44
• US30
• sell
• 10.00
• 40,873.18
• 40,873.23
• 40,863.18
• 2025-05-01 15:35:46
• 40,873.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:35:31
• US30
• sell
• 10.00
• 40,870.28
• 40,869.80
• 40,860.28
• 2025-05-01 15:35:35
• 40,869.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-01 15:35:20
• US30
• sell
• 10.00
• 40,872.78
• 40,872.83
• 40,862.78
• 2025-05-01 15:35:22
• 40,872.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:35:10
• US30
• sell
• 10.00
• 40,868.38
• 40,867.80
• 40,858.38
• 2025-05-01 15:35:11
• 40,867.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-01 15:35:02
• US30
• sell
• 10.00
• 40,871.48
• 40,871.53
• 40,861.48
• 2025-05-01 15:35:02
• 40,871.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:34:04
• US30
• buy
• 10.00
• 40,878.52
• 40,878.47
• 40,888.52
• 2025-05-01 15:34:04
• 40,878.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:33:17
• US30
• buy
• 10.00
• 40,897.52
• 40,897.47
• 40,907.52
• 2025-05-01 15:33:17
• 40,897.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:33:08
• US30
• buy
• 10.00
• 40,895.22
• 40,895.17
• 40,905.22
• 2025-05-01 15:33:09
• 40,895.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:58
• US30
• buy
• 10.00
• 40,883.12
• 40,883.07
• 40,893.12
• 2025-05-01 15:33:00
• 40,883.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:50
• US30
• buy
• 10.00
• 40,878.12
• 40,878.07
• 40,888.12
• 2025-05-01 15:32:50
• 40,878.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:38
• US30
• buy
• 10.00
• 40,876.52
• 40,876.47
• 40,886.52
• 2025-05-01 15:32:40
• 40,876.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:30
• US30
• buy
• 10.00
• 40,875.02
• 40,874.97
• 40,885.02
• 2025-05-01 15:32:30
• 40,874.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:32:20
• US30
• buy
• 10.00
• 40,872.82
• 40,874.10
• 40,882.82
• 2025-05-01 15:32:21
• 40,874.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-01 15:32:11
• US30
• buy
• 10.00
• 40,870.32
• 40,872.20
• 40,880.32
• 2025-05-01 15:32:12
• 40,872.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-01 15:32:02
• US30
• buy
• 10.00
• 40,880.12
• 40,880.07
• 40,890.12
• 2025-05-01 15:32:03
• 40,880.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 15:31:53
• US30
• buy
• 10.00
• 40,875.22
• 40,877.10
• 40,885.22
• 2025-05-01 15:31:54
• 40,877.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-01 15:31:44
• US30
• buy
• 10.00
• 40,865.72
• 40,865.90
• 40,875.72
• 2025-05-01 15:31:45
• 40,865.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-01 15:31:30
• US30
• buy
• 10.00
• 40,854.92
• 40,863.60
• 40,864.92
• 2025-05-01 15:31:36
• 40,863.60
• 0.00
• 0.00
• 86.80  (868)

• 2025-05-01 15:31:14
• US30
• buy
• 10.00
• 40,850.42
• 40,851.40
• 40,860.42
• 2025-05-01 15:31:14
• 40,851.40
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-01 15:31:05
• US30
• buy
• 10.00
• 40,846.12
• 40,846.07
• 40,856.12
• 2025-05-01 15:31:05
• 40,846.07
• 0.00
• 0.00
• -0.50  (5)