• 2025-02-05 16:13:05
• US30
• sell
• 10.00
• 44,525.26
• 44,525.31
• 44,515.26
• 2025-02-05 16:13:05
• 44,525.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:11:48
• US30
• sell
• 10.00
• 44,517.26
• 44,517.31
• 44,507.26
• 2025-02-05 16:11:48
• 44,517.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:10:58
• US30
• buy
• 10.00
• 44,516.50
• 44,516.45
• 44,526.50
• 2025-02-05 16:10:59
• 44,516.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:10:47
• US30
• buy
• 10.00
• 44,514.50
• 44,514.45
• 44,524.50
• 2025-02-05 16:10:48
• 44,514.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:10:37
• US30
• buy
• 10.00
• 44,510.50
• 44,512.08
• 44,520.50
• 2025-02-05 16:10:39
• 44,512.08
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-05 16:09:54
• US30
• buy
• 10.00
• 44,504.00
• 44,503.95
• 44,514.00
• 2025-02-05 16:09:55
• 44,503.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:09:45
• US30
• buy
• 10.00
• 44,500.75
• 44,500.70
• 44,510.75
• 2025-02-05 16:09:45
• 44,500.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:08:07
• US30
• sell
• 10.00
• 44,492.26
• 44,490.93
• 44,482.26
• 2025-02-05 16:08:08
• 44,490.93
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-05 16:07:58
• US30
• sell
• 10.00
• 44,492.26
• 44,492.31
• 44,482.26
• 2025-02-05 16:07:58
• 44,492.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:07:45
• US30
• sell
• 10.00
• 44,491.26
• 44,491.18
• 44,481.26
• 2025-02-05 16:07:46
• 44,491.18
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 16:07:32
• US30
• sell
• 10.00
• 44,497.26
• 44,492.43
• 44,487.26
• 2025-02-05 16:07:36
• 44,492.43
• 0.00
• 0.00
• 48.30  (483)

• 2025-02-05 16:07:24
• US30
• sell
• 10.00
• 44,499.26
• 44,499.31
• 44,489.26
• 2025-02-05 16:07:24
• 44,499.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:07:12
• US30
• sell
• 10.00
• 44,503.26
• 44,500.68
• 44,493.26
• 2025-02-05 16:07:16
• 44,500.68
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-05 16:07:02
• US30
• buy
• 10.00
• 44,505.00
• 44,504.95
• 44,515.00
• 2025-02-05 16:07:02
• 44,504.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:06:52
• US30
• buy
• 10.00
• 44,503.00
• 44,502.95
• 44,513.00
• 2025-02-05 16:06:53
• 44,502.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:05:04
• US30
• buy
• 10.00
• 44,483.50
• 44,483.45
• 44,493.50
• 2025-02-05 16:05:05
• 44,483.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:04:50
• US30
• buy
• 10.00
• 44,485.75
• 44,485.70
• 44,495.75
• 2025-02-05 16:04:52
• 44,485.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:04:04
• US30
• buy
• 10.00
• 44,483.50
• 44,485.08
• 44,493.50
• 2025-02-05 16:04:05
• 44,485.08
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-05 16:03:48
• US30
• buy
• 10.00
• 44,483.50
• 44,483.45
• 44,493.50
• 2025-02-05 16:03:49
• 44,483.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:03:39
• US30
• sell
• 10.00
• 44,477.01
• 44,477.06
• 44,467.01
• 2025-02-05 16:03:40
• 44,477.06
• 0.00
• 0.00
• -0.50  (5)