• 2024-12-13 19:19:36
• US30
• buy
• 10.00
• 43,825.98
• 43,827.06
• 43,835.98
• 2024-12-13 19:19:37
• 43,827.06
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-13 19:19:22
• US30
• buy
• 10.00
• 43,823.98
• 43,825.56
• 43,833.98
• 2024-12-13 19:19:27
• 43,825.56
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-13 19:18:34
• US30
• sell
• 10.00
• 43,810.99
• 43,811.04
• 43,800.99
• 2024-12-13 19:18:34
• 43,811.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:18:25
• US30
• sell
• 10.00
• 43,806.99
• 43,807.04
• 43,796.99
• 2024-12-13 19:18:25
• 43,807.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:18:16
• US30
• sell
• 10.00
• 43,809.24
• 43,808.66
• 43,799.24
• 2024-12-13 19:18:17
• 43,808.66
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-13 19:16:03
• US30
• buy
• 10.00
• 43,831.98
• 43,831.93
• 43,841.98
• 2024-12-13 19:16:03
• 43,831.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:15:54
• US30
• buy
• 10.00
• 43,829.98
• 43,831.31
• 43,839.98
• 2024-12-13 19:15:55
• 43,831.31
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-13 19:15:44
• US30
• buy
• 10.00
• 43,835.98
• 43,835.93
• 43,845.98
• 2024-12-13 19:15:44
• 43,835.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:14:26
• US30
• buy
• 10.00
• 43,829.98
• 43,829.93
• 43,839.98
• 2024-12-13 19:14:26
• 43,829.93
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:14:13
• US30
• buy
• 10.00
• 43,830.48
• 43,833.06
• 43,840.48
• 2024-12-13 19:14:17
• 43,833.06
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-13 19:14:04
• US30
• buy
• 10.00
• 43,832.23
• 43,832.18
• 43,842.23
• 2024-12-13 19:14:05
• 43,832.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:10:56
• US30
• buy
• 10.00
• 43,867.98
• 43,868.81
• 43,877.98
• 2024-12-13 19:10:57
• 43,868.81
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-13 19:10:46
• US30
• buy
• 10.00
• 43,867.98
• 43,868.06
• 43,877.98
• 2024-12-13 19:10:47
• 43,868.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 19:08:53
• US30
• buy
• 10.00
• 43,856.98
• 43,857.06
• 43,866.98
• 2024-12-13 19:08:58
• 43,857.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 19:08:42
• US30
• buy
• 10.00
• 43,852.98
• 43,853.06
• 43,862.98
• 2024-12-13 19:08:43
• 43,853.06
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 19:08:31
• US30
• buy
• 10.00
• 43,855.23
• 43,855.18
• 43,865.23
• 2024-12-13 19:08:32
• 43,855.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:08:21
• US30
• buy
• 10.00
• 43,850.98
• 43,852.06
• 43,860.98
• 2024-12-13 19:08:23
• 43,852.06
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-13 19:07:57
• US30
• sell
• 10.00
• 43,855.24
• 43,855.29
• 43,845.24
• 2024-12-13 19:07:57
• 43,855.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 19:07:40
• US30
• sell
• 10.00
• 43,855.24
• 43,854.66
• 43,845.24
• 2024-12-13 19:07:41
• 43,854.66
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-13 19:07:29
• US30
• sell
• 10.00
• 43,857.24
• 43,857.29
• 43,847.24
• 2024-12-13 19:07:29
• 43,857.29
• 0.00
• 0.00
• -0.50  (5)