• 2024-12-12 17:08:55
• US30
• sell
• 10.00
• 44,069.28
• 44,069.33
• 44,059.28
• 2024-12-12 17:08:55
• 44,069.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:08:44
• US30
• sell
• 10.00
• 44,074.03
• 44,070.70
• 44,064.03
• 2024-12-12 17:08:47
• 44,070.70
• 0.00
• 0.00
• 33.30  (333)

• 2024-12-12 17:08:28
• US30
• sell
• 10.00
• 44,070.28
• 44,068.20
• 44,060.28
• 2024-12-12 17:08:29
• 44,068.20
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-12 17:08:20
• US30
• sell
• 10.00
• 44,080.28
• 44,080.20
• 44,070.28
• 2024-12-12 17:08:20
• 44,080.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:08:06
• US30
• sell
• 10.00
• 44,086.28
• 44,086.33
• 44,076.28
• 2024-12-12 17:08:07
• 44,086.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:06:55
• US30
• buy
• 10.00
• 44,106.02
• 44,106.10
• 44,116.02
• 2024-12-12 17:06:56
• 44,106.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:06:12
• US30
• buy
• 10.00
• 44,106.02
• 44,109.10
• 44,116.02
• 2024-12-12 17:06:13
• 44,109.10
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-12 17:06:02
• US30
• buy
• 10.00
• 44,105.02
• 44,104.97
• 44,115.02
• 2024-12-12 17:06:02
• 44,104.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:03:02
• US30
• sell
• 10.00
• 44,150.28
• 44,145.20
• 44,140.28
• 2024-12-12 17:03:04
• 44,145.20
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-12 17:02:54
• US30
• sell
• 10.00
• 44,154.28
• 44,154.20
• 44,144.28
• 2024-12-12 17:02:54
• 44,154.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:01:55
• US30
• sell
• 10.00
• 44,168.28
• 44,168.33
• 44,158.28
• 2024-12-12 17:01:56
• 44,168.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:01:30
• US30
• sell
• 10.00
• 44,174.28
• 44,167.95
• 44,164.28
• 2024-12-12 17:01:35
• 44,167.95
• 0.00
• 0.00
• 63.30  (633)

• 2024-12-12 17:01:17
• US30
• sell
• 10.00
• 44,171.28
• 44,171.20
• 44,161.28
• 2024-12-12 17:01:18
• 44,171.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:00:19
• US30
• sell
• 10.00
• 44,194.28
• 44,188.45
• 44,184.28
• 2024-12-12 17:00:23
• 44,184.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-12 17:00:11
• US30
• sell
• 10.00
• 44,197.28
• 44,197.33
• 44,187.28
• 2024-12-12 17:00:11
• 44,197.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:00:02
• US30
• buy
• 10.00
• 44,193.02
• 44,200.10
• 44,203.02
• 2024-12-12 17:00:03
• 44,203.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-12 16:59:45
• US30
• buy
• 10.00
• 44,191.02
• 44,190.97
• 44,201.02
• 2024-12-12 16:59:45
• 44,190.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:59:30
• US30
• buy
• 10.00
• 44,186.27
• 44,188.10
• 44,196.27
• 2024-12-12 16:59:32
• 44,188.10
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-12 16:59:20
• US30
• buy
• 10.00
• 44,188.02
• 44,188.10
• 44,198.02
• 2024-12-12 16:59:21
• 44,188.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:58:58
• US30
• buy
• 10.00
• 44,181.02
• 44,181.10
• 44,191.02
• 2024-12-12 16:59:00
• 44,181.10
• 0.00
• 0.00
• 0.80  (8)