• 2024-12-12 16:38:23
• US30
• sell
• 10.00
• 44,186.28
• 44,186.20
• 44,176.28
• 2024-12-12 16:38:24
• 44,186.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:38:15
• US30
• sell
• 10.00
• 44,203.28
• 44,203.33
• 44,193.28
• 2024-12-12 16:38:15
• 44,203.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:38:05
• US30
• sell
• 10.00
• 44,203.28
• 44,203.33
• 44,193.28
• 2024-12-12 16:38:05
• 44,203.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:36:29
• US30
• buy
• 10.00
• 44,178.02
• 44,177.97
• 44,188.02
• 2024-12-12 16:36:31
• 44,177.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:36:20
• US30
• buy
• 10.00
• 44,182.02
• 44,183.10
• 44,192.02
• 2024-12-12 16:36:21
• 44,183.10
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 16:35:59
• US30
• buy
• 10.00
• 44,162.02
• 44,161.97
• 44,172.02
• 2024-12-12 16:36:05
• 44,172.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-12 16:35:50
• US30
• buy
• 10.00
• 44,170.02
• 44,169.97
• 44,180.02
• 2024-12-12 16:35:51
• 44,169.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:35:39
• US30
• buy
• 10.00
• 44,154.02
• 44,157.85
• 44,164.02
• 2024-12-12 16:35:41
• 44,157.85
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-12 16:34:53
• US30
• sell
• 10.00
• 44,135.28
• 44,133.95
• 44,125.28
• 2024-12-12 16:34:55
• 44,133.95
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-12 16:34:40
• US30
• sell
• 10.00
• 44,149.28
• 44,145.45
• 44,139.28
• 2024-12-12 16:34:43
• 44,145.45
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-12 16:33:59
• US30
• sell
• 10.00
• 44,157.28
• 44,157.20
• 44,147.28
• 2024-12-12 16:33:59
• 44,157.20
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 16:33:51
• US30
• sell
• 10.00
• 44,159.28
• 44,159.33
• 44,149.28
• 2024-12-12 16:33:51
• 44,159.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:33:41
• US30
• sell
• 10.00
• 44,157.28
• 44,153.20
• 44,147.28
• 2024-12-12 16:33:43
• 44,153.20
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-12 16:33:31
• US30
• sell
• 10.00
• 44,158.28
• 44,154.20
• 44,148.28
• 2024-12-12 16:33:32
• 44,154.20
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-12 16:33:07
• US30
• sell
• 10.00
• 44,160.53
• 44,160.58
• 44,150.53
• 2024-12-12 16:33:07
• 44,160.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:32:55
• US30
• sell
• 10.00
• 44,156.03
• 44,153.45
• 44,146.03
• 2024-12-12 16:32:56
• 44,153.45
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-12 16:32:42
• US30
• sell
• 10.00
• 44,161.03
• 44,161.08
• 44,151.03
• 2024-12-12 16:32:43
• 44,161.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:32:21
• US30
• sell
• 10.00
• 44,172.03
• 44,172.08
• 44,162.03
• 2024-12-12 16:32:21
• 44,172.08
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 16:32:10
• US30
• sell
• 10.00
• 44,173.03
• 44,168.45
• 44,163.03
• 2024-12-12 16:32:11
• 44,168.45
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-12 16:32:02
• US30
• sell
• 10.00
• 44,160.78
• 44,160.83
• 44,150.78
• 2024-12-12 16:32:02
• 44,160.83
• 0.00
• 0.00
• -0.50  (5)