• 2024-12-10 17:04:58
• US30
• buy
• 10.00
• 44,346.41
• 44,346.36
• 44,356.41
• 2024-12-10 17:04:59
• 44,346.36
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:04:49
• US30
• buy
• 10.00
• 44,338.66
• 44,338.61
• 44,348.66
• 2024-12-10 17:04:49
• 44,338.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:04:39
• US30
• buy
• 10.00
• 44,345.66
• 44,345.74
• 44,355.66
• 2024-12-10 17:04:40
• 44,345.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 17:04:21
• US30
• buy
• 10.00
• 44,341.16
• 44,341.11
• 44,351.16
• 2024-12-10 17:04:21
• 44,341.11
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:04:13
• US30
• buy
• 10.00
• 44,341.66
• 44,341.61
• 44,351.66
• 2024-12-10 17:04:13
• 44,341.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:03:49
• US30
• buy
• 10.00
• 44,339.66
• 44,339.61
• 44,349.66
• 2024-12-10 17:03:50
• 44,339.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:03:32
• US30
• buy
• 10.00
• 44,338.66
• 44,338.61
• 44,348.66
• 2024-12-10 17:03:33
• 44,338.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 17:02:47
• US30
• sell
• 10.00
• 44,340.92
• 44,338.84
• 44,330.92
• 2024-12-10 17:02:49
• 44,338.84
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-10 17:02:35
• US30
• sell
• 10.00
• 44,336.92
• 44,335.84
• 44,326.92
• 2024-12-10 17:02:36
• 44,335.84
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-10 16:58:03
• US30
• sell
• 10.00
• 44,318.92
• 44,318.84
• 44,308.92
• 2024-12-10 16:58:04
• 44,318.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:57:01
• US30
• sell
• 10.00
• 44,293.92
• 44,293.84
• 44,283.92
• 2024-12-10 16:57:02
• 44,293.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:56:42
• US30
• sell
• 10.00
• 44,291.17
• 44,291.22
• 44,281.17
• 2024-12-10 16:56:42
• 44,291.22
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:56:24
• US30
• sell
• 10.00
• 44,287.92
• 44,287.97
• 44,277.92
• 2024-12-10 16:56:24
• 44,287.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:56:05
• US30
• sell
• 10.00
• 44,283.92
• 44,280.84
• 44,273.92
• 2024-12-10 16:56:06
• 44,280.84
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-10 16:55:54
• US30
• buy
• 10.00
• 44,287.66
• 44,290.74
• 44,297.66
• 2024-12-10 16:55:55
• 44,290.74
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-10 16:55:34
• US30
• buy
• 10.00
• 44,283.66
• 44,288.74
• 44,293.66
• 2024-12-10 16:55:38
• 44,288.74
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-10 16:55:26
• US30
• buy
• 10.00
• 44,279.66
• 44,279.74
• 44,289.66
• 2024-12-10 16:55:26
• 44,279.74
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-10 16:55:17
• US30
• buy
• 10.00
• 44,283.66
• 44,283.61
• 44,293.66
• 2024-12-10 16:55:17
• 44,283.61
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-10 16:55:02
• US30
• buy
• 10.00
• 44,279.66
• 44,284.74
• 44,289.66
• 2024-12-10 16:55:03
• 44,284.74
• 0.00
• 0.00
• 50.80  (508)

• 2024-12-10 16:54:50
• US30
• buy
• 10.00
• 44,272.66
• 44,273.74
• 44,282.66
• 2024-12-10 16:54:51
• 44,273.74
• 0.00
• 0.00
• 10.80  (108)