• 2024-12-04 15:43:47
• US30
• buy
• 10.00
• 44,942.68
• 44,942.76
• 44,952.68
• 2024-12-04 15:43:48
• 44,942.76
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-04 15:43:05
• US30
• buy
• 10.00
• 44,942.68
• 44,942.63
• 44,952.68
• 2024-12-04 15:43:05
• 44,942.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:42:33
• US30
• buy
• 10.00
• 44,936.68
• 44,937.26
• 44,946.68
• 2024-12-04 15:42:34
• 44,937.26
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 15:42:21
• US30
• buy
• 10.00
• 44,933.68
• 44,933.63
• 44,943.68
• 2024-12-04 15:42:21
• 44,933.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:41:05
• US30
• sell
• 10.00
• 44,932.44
• 44,932.49
• 44,922.44
• 2024-12-04 15:41:08
• 44,922.44
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-04 15:40:34
• US30
• sell
• 10.00
• 44,935.44
• 44,934.86
• 44,925.44
• 2024-12-04 15:40:34
• 44,934.86
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 15:40:19
• US30
• sell
• 10.00
• 44,938.44
• 44,938.49
• 44,928.44
• 2024-12-04 15:40:19
• 44,938.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:39:48
• US30
• sell
• 10.00
• 44,938.44
• 44,938.49
• 44,928.44
• 2024-12-04 15:39:49
• 44,938.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:39:33
• US30
• sell
• 10.00
• 44,937.44
• 44,936.86
• 44,927.44
• 2024-12-04 15:39:37
• 44,936.86
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-04 15:39:18
• US30
• sell
• 10.00
• 44,934.94
• 44,934.99
• 44,924.94
• 2024-12-04 15:39:20
• 44,934.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:39:04
• US30
• sell
• 10.00
• 44,937.44
• 44,937.49
• 44,927.44
• 2024-12-04 15:39:04
• 44,937.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:38:22
• US30
• sell
• 10.00
• 44,931.69
• 44,931.74
• 44,921.69
• 2024-12-04 15:38:23
• 44,931.74
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:38:13
• US30
• sell
• 10.00
• 44,930.44
• 44,930.49
• 44,920.44
• 2024-12-04 15:38:13
• 44,930.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:37:55
• US30
• buy
• 10.00
• 44,925.68
• 44,927.26
• 44,935.68
• 2024-12-04 15:38:02
• 44,927.26
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-04 15:37:41
• US30
• buy
• 10.00
• 44,924.68
• 44,924.63
• 44,934.68
• 2024-12-04 15:37:43
• 44,924.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:32:48
• US30
• sell
• 10.00
• 44,905.94
• 44,905.99
• 44,895.94
• 2024-12-04 15:32:49
• 44,905.99
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:32:37
• US30
• sell
• 10.00
• 44,908.44
• 44,908.49
• 44,898.44
• 2024-12-04 15:32:38
• 44,908.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 15:32:26
• US30
• sell
• 10.00
• 44,912.44
• 44,912.49
• 44,902.44
• 2024-12-04 15:32:27
• 44,912.49
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-04 10:07:01
• DE40
• sell
• 10.00
• 20,120.58
• 20,120.63
• 20,110.58
• 2024-12-04 10:07:01
• 20,120.63
• 0.00
• 0.00
• -0.53  (5)

• 2024-12-04 10:06:47
• DE40
• sell
• 10.00
• 20,117.58
• 20,117.63
• 20,107.58
• 2024-12-04 10:06:48
• 20,117.63
• 0.00
• 0.00
• -0.53  (5)