• 2024-11-22 17:27:02
• US30
• sell
• 10.00
• 44,079.00
• 44,079.05
• 44,069.00
• 2024-11-22 17:27:02
• 44,079.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:26:51
• US30
• sell
• 10.00
• 44,077.00
• 44,074.92
• 44,067.00
• 2024-11-22 17:26:53
• 44,074.92
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-22 17:25:52
• US30
• buy
• 10.00
• 44,096.74
• 44,096.82
• 44,106.74
• 2024-11-22 17:25:53
• 44,096.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:25:43
• US30
• buy
• 10.00
• 44,097.74
• 44,097.69
• 44,107.74
• 2024-11-22 17:25:43
• 44,097.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:24:58
• US30
• buy
• 10.00
• 44,096.74
• 44,097.82
• 44,106.74
• 2024-11-22 17:24:59
• 44,097.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:24:30
• US30
• buy
• 10.00
• 44,097.74
• 44,097.82
• 44,107.74
• 2024-11-22 17:24:31
• 44,097.82
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:24:15
• US30
• buy
• 10.00
• 44,085.74
• 44,085.69
• 44,095.74
• 2024-11-22 17:24:15
• 44,085.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:24:06
• US30
• buy
• 10.00
• 44,093.99
• 44,093.94
• 44,103.99
• 2024-11-22 17:24:06
• 44,093.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:23:57
• US30
• buy
• 10.00
• 44,090.74
• 44,091.82
• 44,100.74
• 2024-11-22 17:23:57
• 44,091.82
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:23:14
• US30
• buy
• 10.00
• 44,083.49
• 44,083.82
• 44,093.49
• 2024-11-22 17:23:14
• 44,083.82
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-22 17:23:02
• US30
• buy
• 10.00
• 44,056.74
• 44,061.82
• 44,066.74
• 2024-11-22 17:23:04
• 44,066.74
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-22 17:22:04
• US30
• buy
• 10.00
• 44,102.49
• 44,102.44
• 44,112.49
• 2024-11-22 17:22:05
• 44,102.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:21:52
• US30
• sell
• 10.00
• 44,098.00
• 44,098.05
• 44,088.00
• 2024-11-22 17:21:52
• 44,098.05
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 17:21:40
• US30
• sell
• 10.00
• 44,099.00
• 44,098.92
• 44,089.00
• 2024-11-22 17:21:41
• 44,098.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:21:32
• US30
• sell
• 10.00
• 44,101.00
• 44,100.92
• 44,091.00
• 2024-11-22 17:21:32
• 44,100.92
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 17:21:20
• US30
• sell
• 10.00
• 44,092.00
• 44,090.92
• 44,082.00
• 2024-11-22 17:21:21
• 44,090.92
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-22 17:21:08
• US30
• sell
• 10.00
• 44,110.00
• 44,102.92
• 44,100.00
• 2024-11-22 17:21:09
• 44,100.00
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-22 17:20:01
• US30
• sell
• 10.00
• 44,120.00
• 44,119.42
• 44,110.00
• 2024-11-22 17:20:03
• 44,119.42
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-22 17:19:46
• US30
• sell
• 10.00
• 44,130.00
• 44,125.92
• 44,120.00
• 2024-11-22 17:19:48
• 44,125.92
• 0.00
• 0.00
• 40.80  (408)

• 2024-11-22 17:19:24
• US30
• sell
• 10.00
• 44,126.00
• 44,126.05
• 44,116.00
• 2024-11-22 17:19:24
• 44,126.05
• 0.00
• 0.00
• -0.50  (5)