• 2025-01-16 15:39:59
• US30
• sell
• 10.00
• 43,022.44
• 43,022.49
• 43,012.44
• 2025-01-16 15:39:59
• 43,022.49
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:39:50
• US30
• sell
• 10.00
• 43,024.44
• 43,024.36
• 43,014.44
• 2025-01-16 15:39:51
• 43,024.36
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-16 15:39:41
• US30
• sell
• 10.00
• 43,019.94
• 43,019.99
• 43,009.94
• 2025-01-16 15:39:41
• 43,019.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:39:12
• US30
• sell
• 10.00
• 43,027.44
• 43,027.49
• 43,017.44
• 2025-01-16 15:39:13
• 43,027.49
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:39:03
• US30
• buy
• 10.00
• 43,023.18
• 43,023.13
• 43,033.18
• 2025-01-16 15:39:03
• 43,023.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:38:47
• US30
• buy
• 10.00
• 43,027.18
• 43,027.13
• 43,037.18
• 2025-01-16 15:38:47
• 43,027.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:38:36
• US30
• buy
• 10.00
• 43,031.18
• 43,031.13
• 43,041.18
• 2025-01-16 15:38:36
• 43,031.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:38:14
• US30
• buy
• 10.00
• 43,020.68
• 43,020.63
• 43,030.68
• 2025-01-16 15:38:14
• 43,020.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:38:04
• US30
• buy
• 10.00
• 43,011.68
• 43,012.26
• 43,021.68
• 2025-01-16 15:38:06
• 43,021.68
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-16 15:37:35
• US30
• sell
• 10.00
• 42,991.94
• 42,990.36
• 42,981.94
• 2025-01-16 15:37:35
• 42,990.36
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-16 15:37:26
• US30
• sell
• 10.00
• 42,987.94
• 42,987.99
• 42,977.94
• 2025-01-16 15:37:26
• 42,987.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:37:03
• US30
• buy
• 10.00
• 43,004.68
• 43,004.63
• 43,014.68
• 2025-01-16 15:37:03
• 43,004.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:35:50
• US30
• buy
• 10.00
• 43,007.68
• 43,008.01
• 43,017.68
• 2025-01-16 15:35:51
• 43,008.01
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-16 15:35:41
• US30
• buy
• 10.00
• 43,008.18
• 43,009.01
• 43,018.18
• 2025-01-16 15:35:42
• 43,009.01
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-16 15:35:30
• US30
• buy
• 10.00
• 43,010.18
• 43,010.13
• 43,020.18
• 2025-01-16 15:35:31
• 43,010.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:35:08
• US30
• sell
• 10.00
• 42,999.94
• 42,999.99
• 42,989.94
• 2025-01-16 15:35:08
• 42,999.99
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 15:29:08
• US30
• sell
• 10.00
• 43,029.69
• 43,029.74
• 43,019.69
• 2025-01-16 15:29:08
• 43,029.74
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-16 10:13:50
• DE40
• buy
• 10.00
• 20,650.92
• 20,651.20
• 20,660.92
• 2025-01-16 10:13:50
• 20,651.20
• 0.00
• 0.00
• 2.88  (28)

• 2025-01-16 10:12:02
• DE40
• buy
• 10.00
• 20,650.42
• 20,650.37
• 20,660.42
• 2025-01-16 10:12:02
• 20,650.37
• 0.00
• 0.00
• -0.51  (5)

• 2025-01-16 10:11:59
• DE40
• buy
• 10.00
• 20,649.92
• 20,650.20
• 20,659.92
• 2025-01-16 10:12:01
• 20,650.20
• 0.00
• 0.00
• 2.88  (28)