• 2024-11-07 18:12:27
• US30
• sell
• 10.00
• 43,747
• 43,746
• 43,737
• 2024-11-07 18:12:29
• 43,746
• 0.00
• 0.00
• 10.80  (1)

• 2024-11-07 18:11:45
• US30
• buy
• 10.00
• 43,759
• 43,759
• 43,769
• 2024-11-07 18:11:45
• 43,759
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 18:11:35
• US30
• buy
• 10.00
• 43,764
• 43,764
• 43,774
• 2024-11-07 18:11:36
• 43,764
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 18:11:26
• US30
• buy
• 10.00
• 43,767
• 43,768
• 43,777
• 2024-11-07 18:11:27
• 43,768
• 0.00
• 0.00
• 8.30  (1)

• 2024-11-07 18:10:43
• US30
• sell
• 10.00
• 43,742
• 43,742
• 43,732
• 2024-11-07 18:10:44
• 43,742
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 18:10:01
• US30
• buy
• 10.00
• 43,750
• 43,750
• 43,760
• 2024-11-07 18:10:02
• 43,750
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 18:08:57
• US30
• buy
• 10.00
• 43,758
• 43,758
• 43,768
• 2024-11-07 18:08:58
• 43,758
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 18:08:47
• US30
• buy
• 10.00
• 43,756
• 43,756
• 43,766
• 2024-11-07 18:08:47
• 43,756
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 18:07:33
• US30
• buy
• 10.00
• 43,754
• 43,754
• 43,764
• 2024-11-07 18:07:34
• 43,754
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 18:07:24
• US30
• buy
• 10.00
• 43,754
• 43,754
• 43,764
• 2024-11-07 18:07:25
• 43,754
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 18:06:54
• US30
• buy
• 10.00
• 43,748
• 43,748
• 43,758
• 2024-11-07 18:06:56
• 43,748
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 18:06:33
• US30
• buy
• 10.00
• 43,749
• 43,749
• 43,759
• 2024-11-07 18:06:34
• 43,749
• 0.00
• 0.00
• 0.80  (0)

• 2024-11-07 18:06:23
• US30
• buy
• 10.00
• 43,751
• 43,751
• 43,761
• 2024-11-07 18:06:24
• 43,751
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 18:00:02
• US30
• buy
• 10.00
• 43,802
• 43,805
• 43,812
• 2024-11-07 18:00:05
• 43,805
• 0.00
• 0.00
• 30.80  (3)

• 2024-11-07 17:59:32
• US30
• buy
• 10.00
• 43,805
• 43,805
• 43,815
• 2024-11-07 17:59:32
• 43,805
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:54:11
• US30
• sell
• 10.00
• 43,820
• 43,819
• 43,810
• 2024-11-07 17:54:12
• 43,819
• 0.00
• 0.00
• 8.30  (1)

• 2024-11-07 17:53:07
• US30
• buy
• 10.00
• 43,815
• 43,815
• 43,825
• 2024-11-07 17:53:07
• 43,815
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:52:41
• US30
• buy
• 10.00
• 43,800
• 43,803
• 43,810
• 2024-11-07 17:52:41
• 43,803
• 0.00
• 0.00
• 30.80  (3)

• 2024-11-07 17:52:11
• US30
• buy
• 10.00
• 43,797
• 43,797
• 43,807
• 2024-11-07 17:52:11
• 43,797
• 0.00
• 0.00
• -0.50  (0)

• 2024-11-07 17:51:54
• US30
• sell
• 10.00
• 43,796
• 43,796
• 43,786
• 2024-11-07 17:51:55
• 43,796
• 0.00
• 0.00
• 0.80  (0)