• 2025-05-01 19:00:55
• US30
• buy
• 10.00
• 40,872.52
• 40,873.10
• 40,882.52
• 2025-05-01 19:00:56
• 40,873.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-01 19:00:47
• US30
• buy
• 10.00
• 40,866.52
• 40,866.47
• 40,876.52
• 2025-05-01 19:00:47
• 40,866.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:00:34
• US30
• sell
• 10.00
• 40,850.48
• 40,850.53
• 40,840.48
• 2025-05-01 19:00:35
• 40,850.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 18:59:10
• US30
• buy
• 10.00
• 40,867.32
• 40,867.27
• 40,877.32
• 2025-05-01 18:59:10
• 40,867.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 18:59:00
• US30
• buy
• 10.00
• 40,875.62
• 40,876.00
• 40,885.62
• 2025-05-01 18:59:01
• 40,876.00
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-01 18:58:51
• US30
• buy
• 10.00
• 40,871.32
• 40,873.50
• 40,881.32
• 2025-05-01 18:58:52
• 40,873.50
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-01 18:58:42
• US30
• buy
• 10.00
• 40,865.92
• 40,866.90
• 40,875.92
• 2025-05-01 18:58:43
• 40,866.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-01 18:58:34
• US30
• buy
• 10.00
• 40,864.82
• 40,865.20
• 40,874.82
• 2025-05-01 18:58:34
• 40,865.20
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-01 18:57:56
• US30
• buy
• 10.00
• 40,845.52
• 40,846.80
• 40,855.52
• 2025-05-01 18:57:57
• 40,846.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-01 18:57:16
• US30
• buy
• 10.00
• 40,859.72
• 40,859.67
• 40,869.72
• 2025-05-01 18:57:16
• 40,859.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 18:56:55
• US30
• buy
• 10.00
• 40,868.32
• 40,870.40
• 40,878.32
• 2025-05-01 18:56:56
• 40,870.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-01 18:56:47
• US30
• buy
• 10.00
• 40,866.72
• 40,866.67
• 40,876.72
• 2025-05-01 18:56:47
• 40,866.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 18:56:39
• US30
• buy
• 10.00
• 40,855.72
• 40,855.67
• 40,865.72
• 2025-05-01 18:56:39
• 40,855.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 18:54:59
• US30
• sell
• 10.00
• 40,936.88
• 40,936.93
• 40,926.88
• 2025-05-01 18:54:59
• 40,936.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 18:54:50
• US30
• sell
• 10.00
• 40,937.78
• 40,936.60
• 40,927.78
• 2025-05-01 18:54:51
• 40,936.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-01 18:54:42
• US30
• sell
• 10.00
• 40,932.48
• 40,932.53
• 40,922.48
• 2025-05-01 18:54:42
• 40,932.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 18:54:30
• US30
• sell
• 10.00
• 40,930.48
• 40,930.53
• 40,920.48
• 2025-05-01 18:54:32
• 40,930.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 18:54:22
• US30
• sell
• 10.00
• 40,930.48
• 40,930.40
• 40,920.48
• 2025-05-01 18:54:22
• 40,930.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-01 18:54:11
• US30
• sell
• 10.00
• 40,941.88
• 40,940.80
• 40,931.88
• 2025-05-01 18:54:12
• 40,940.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-01 18:54:10
• US30
• sell
• 10.00
• 40,941.88
• 40,941.93
• 40,931.88
• 2025-05-01 18:54:10
• 40,941.93
• 0.00
• 0.00
• -0.50  (5)