• 2025-05-02 18:27:45
• US30
• buy
• 10.00
• 41,075.32
• 41,077.10
• 41,085.32
• 2025-05-02 18:27:46
• 41,077.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-02 18:27:37
• US30
• buy
• 10.00
• 41,079.92
• 41,079.87
• 41,089.92
• 2025-05-02 18:27:37
• 41,079.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:27:27
• US30
• buy
• 10.00
• 41,076.72
• 41,076.67
• 41,086.72
• 2025-05-02 18:27:27
• 41,076.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:27:17
• US30
• buy
• 10.00
• 41,084.02
• 41,084.40
• 41,094.02
• 2025-05-02 18:27:18
• 41,084.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-02 18:26:35
• US30
• sell
• 10.00
• 41,078.08
• 41,078.13
• 41,068.08
• 2025-05-02 18:26:36
• 41,078.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:24:28
• US30
• buy
• 10.00
• 41,119.62
• 41,119.80
• 41,129.62
• 2025-05-02 18:24:29
• 41,119.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-02 18:24:03
• US30
• buy
• 10.00
• 41,115.62
• 41,115.57
• 41,125.62
• 2025-05-02 18:24:03
• 41,115.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:00:44
• US30
• sell
• 10.00
• 41,200.98
• 41,201.03
• 41,190.98
• 2025-05-02 18:00:44
• 41,201.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:00:36
• US30
• sell
• 10.00
• 41,198.98
• 41,199.03
• 41,188.98
• 2025-05-02 18:00:36
• 41,199.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:00:28
• US30
• sell
• 10.00
• 41,195.78
• 41,195.83
• 41,185.78
• 2025-05-02 18:00:28
• 41,195.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:00:20
• US30
• sell
• 10.00
• 41,194.98
• 41,194.20
• 41,184.98
• 2025-05-02 18:00:20
• 41,194.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-02 18:00:12
• US30
• sell
• 10.00
• 41,198.18
• 41,198.23
• 41,188.18
• 2025-05-02 18:00:12
• 41,198.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 18:00:02
• US30
• sell
• 10.00
• 41,197.48
• 41,197.53
• 41,187.48
• 2025-05-02 18:00:04
• 41,197.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:57:37
• US30
• sell
• 10.00
• 41,167.98
• 41,168.03
• 41,157.98
• 2025-05-02 17:57:38
• 41,168.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:57:28
• US30
• sell
• 10.00
• 41,171.58
• 41,171.63
• 41,161.58
• 2025-05-02 17:57:29
• 41,171.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:57:17
• US30
• sell
• 10.00
• 41,169.98
• 41,170.03
• 41,159.98
• 2025-05-02 17:57:18
• 41,170.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:57:06
• US30
• sell
• 10.00
• 41,170.78
• 41,167.30
• 41,160.78
• 2025-05-02 17:57:09
• 41,167.30
• 0.00
• 0.00
• 34.80  (348)

• 2025-05-02 17:54:02
• US30
• buy
• 10.00
• 41,147.22
• 41,148.10
• 41,157.22
• 2025-05-02 17:54:02
• 41,148.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-02 17:50:11
• US30
• sell
• 10.00
• 41,152.98
• 41,153.03
• 41,142.98
• 2025-05-02 17:50:12
• 41,153.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 17:49:49
• US30
• sell
• 10.00
• 41,153.08
• 41,153.13
• 41,143.08
• 2025-05-02 17:49:49
• 41,153.13
• 0.00
• 0.00
• -0.50  (5)