• 2025-05-06 21:03:02
• US30
• sell
• 10.00
• 40,856.78
• 40,854.00
• 40,846.78
• 2025-05-06 21:03:04
• 40,854.00
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-06 20:57:48
• US30
• buy
• 10.00
• 40,804.82
• 40,804.77
• 40,814.82
• 2025-05-06 20:57:48
• 40,804.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:57:39
• US30
• buy
• 10.00
• 40,807.92
• 40,807.87
• 40,817.92
• 2025-05-06 20:57:40
• 40,807.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:57:31
• US30
• buy
• 10.00
• 40,808.32
• 40,808.27
• 40,818.32
• 2025-05-06 20:57:31
• 40,808.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:57:21
• US30
• buy
• 10.00
• 40,807.42
• 40,807.80
• 40,817.42
• 2025-05-06 20:57:22
• 40,807.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-06 20:51:54
• US30
• sell
• 10.00
• 40,802.78
• 40,799.20
• 40,792.78
• 2025-05-06 20:51:55
• 40,799.20
• 0.00
• 0.00
• 35.80  (358)

• 2025-05-06 20:50:57
• US30
• buy
• 10.00
• 40,810.22
• 40,814.90
• 40,820.22
• 2025-05-06 20:50:58
• 40,814.90
• 0.00
• 0.00
• 46.80  (468)

• 2025-05-06 20:50:03
• US30
• sell
• 10.00
• 40,799.48
• 40,794.10
• 40,789.48
• 2025-05-06 20:50:07
• 40,794.10
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-06 20:49:33
• US30
• sell
• 10.00
• 40,795.18
• 40,795.23
• 40,785.18
• 2025-05-06 20:49:34
• 40,795.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:49:24
• US30
• sell
• 10.00
• 40,797.28
• 40,797.33
• 40,787.28
• 2025-05-06 20:49:25
• 40,797.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:48:42
• US30
• buy
• 10.00
• 40,813.92
• 40,813.87
• 40,823.92
• 2025-05-06 20:48:42
• 40,813.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:48:29
• US30
• buy
• 10.00
• 40,815.12
• 40,815.07
• 40,825.12
• 2025-05-06 20:48:29
• 40,815.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:48:20
• US30
• buy
• 10.00
• 40,812.82
• 40,815.10
• 40,822.82
• 2025-05-06 20:48:20
• 40,815.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-06 20:46:24
• US30
• buy
• 10.00
• 40,818.92
• 40,818.87
• 40,828.92
• 2025-05-06 20:46:24
• 40,818.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:46:12
• US30
• buy
• 10.00
• 40,818.22
• 40,818.17
• 40,828.22
• 2025-05-06 20:46:12
• 40,818.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:44:55
• US30
• sell
• 10.00
• 40,819.38
• 40,819.43
• 40,809.38
• 2025-05-06 20:44:55
• 40,819.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:44:45
• US30
• sell
• 10.00
• 40,816.78
• 40,816.83
• 40,806.78
• 2025-05-06 20:44:46
• 40,816.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:44:36
• US30
• sell
• 10.00
• 40,819.08
• 40,819.13
• 40,809.08
• 2025-05-06 20:44:36
• 40,819.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-06 20:42:35
• US30
• buy
• 10.00
• 40,845.62
• 40,847.00
• 40,855.62
• 2025-05-06 20:42:36
• 40,847.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-06 20:42:24
• US30
• buy
• 10.00
• 40,846.12
• 40,846.07
• 40,856.12
• 2025-05-06 20:42:24
• 40,846.07
• 0.00
• 0.00
• -0.50  (5)