• 2025-05-08 19:21:33
• US30
• sell
• 10.00
• 41,705.68
• 41,703.40
• 41,695.68
• 2025-05-08 19:21:35
• 41,703.40
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-08 19:21:23
• US30
• sell
• 10.00
• 41,702.28
• 41,702.33
• 41,692.28
• 2025-05-08 19:21:24
• 41,702.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:20:42
• US30
• buy
• 10.00
• 41,715.62
• 41,715.57
• 41,725.62
• 2025-05-08 19:20:43
• 41,715.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:20:21
• US30
• buy
• 10.00
• 41,715.02
• 41,714.97
• 41,725.02
• 2025-05-08 19:20:21
• 41,714.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:20:12
• US30
• buy
• 10.00
• 41,713.42
• 41,713.37
• 41,723.42
• 2025-05-08 19:20:12
• 41,713.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:46:56
• US30
• buy
• 10.00
• 41,676.42
• 41,678.60
• 41,686.42
• 2025-05-08 18:46:56
• 41,678.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-08 18:46:48
• US30
• buy
• 10.00
• 41,684.72
• 41,684.67
• 41,694.72
• 2025-05-08 18:46:48
• 41,684.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:46:22
• US30
• buy
• 10.00
• 41,686.52
• 41,686.47
• 41,696.52
• 2025-05-08 18:46:23
• 41,686.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:46:11
• US30
• sell
• 10.00
• 41,665.58
• 41,665.63
• 41,655.58
• 2025-05-08 18:46:11
• 41,665.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:45:20
• US30
• buy
• 10.00
• 41,691.72
• 41,691.67
• 41,701.72
• 2025-05-08 18:45:20
• 41,691.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:43:51
• US30
• sell
• 10.00
• 41,675.58
• 41,675.63
• 41,665.58
• 2025-05-08 18:43:52
• 41,675.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:43:41
• US30
• sell
• 10.00
• 41,657.88
• 41,657.93
• 41,647.88
• 2025-05-08 18:43:41
• 41,657.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:43:28
• US30
• sell
• 10.00
• 41,649.38
• 41,648.10
• 41,639.38
• 2025-05-08 18:43:29
• 41,648.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-08 18:43:20
• US30
• sell
• 10.00
• 41,630.58
• 41,630.63
• 41,620.58
• 2025-05-08 18:43:20
• 41,630.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:43:12
• US30
• sell
• 10.00
• 41,626.48
• 41,626.00
• 41,616.48
• 2025-05-08 18:43:12
• 41,626.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-08 18:43:02
• US30
• sell
• 10.00
• 41,654.38
• 41,650.30
• 41,644.38
• 2025-05-08 18:43:03
• 41,650.30
• 0.00
• 0.00
• 40.80  (408)

• 2025-05-08 18:41:38
• US30
• sell
• 10.00
• 41,616.58
• 41,616.63
• 41,606.58
• 2025-05-08 18:41:38
• 41,616.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:40:03
• US30
• sell
• 10.00
• 41,566.88
• 41,566.93
• 41,556.88
• 2025-05-08 18:40:03
• 41,566.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:38:06
• US30
• sell
• 10.00
• 41,522.28
• 41,522.33
• 41,512.28
• 2025-05-08 18:38:06
• 41,522.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:37:50
• US30
• sell
• 10.00
• 41,519.38
• 41,519.20
• 41,509.38
• 2025-05-08 18:37:51
• 41,519.20
• 0.00
• 0.00
• 1.80  (18)