• 2025-04-16 20:50:25
• US30
• sell
• 10.00
• 39,727.18
• 39,717.60
• 39,717.18
• 2025-04-16 20:50:26
• 39,717.60
• 0.00
• 0.00
• 95.80  (958)

• 2025-04-16 20:50:16
• US30
• sell
• 10.00
• 39,732.18
• 39,727.30
• 39,722.18
• 2025-04-16 20:50:17
• 39,727.30
• 0.00
• 0.00
• 48.80  (488)

• 2025-04-16 20:49:16
• US30
• buy
• 10.00
• 39,763.62
• 39,763.57
• 39,773.62
• 2025-04-16 20:49:16
• 39,763.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:49:08
• US30
• buy
• 10.00
• 39,759.12
• 39,759.07
• 39,769.12
• 2025-04-16 20:49:08
• 39,759.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:48:55
• US30
• buy
• 10.00
• 39,759.62
• 39,760.30
• 39,769.62
• 2025-04-16 20:48:56
• 39,760.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-16 20:48:44
• US30
• buy
• 10.00
• 39,766.62
• 39,767.20
• 39,776.62
• 2025-04-16 20:48:44
• 39,767.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 20:48:34
• US30
• buy
• 10.00
• 39,760.82
• 39,760.77
• 39,770.82
• 2025-04-16 20:48:34
• 39,760.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:48:26
• US30
• buy
• 10.00
• 39,754.32
• 39,754.27
• 39,764.32
• 2025-04-16 20:48:26
• 39,754.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:48:10
• US30
• buy
• 10.00
• 39,757.92
• 39,757.87
• 39,767.92
• 2025-04-16 20:48:11
• 39,757.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:42:39
• US30
• buy
• 10.00
• 39,858.72
• 39,858.67
• 39,868.72
• 2025-04-16 20:42:39
• 39,858.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:42:29
• US30
• buy
• 10.00
• 39,841.62
• 39,850.70
• 39,851.62
• 2025-04-16 20:42:30
• 39,850.70
• 0.00
• 0.00
• 90.80  (908)

• 2025-04-16 20:42:21
• US30
• buy
• 10.00
• 39,837.92
• 39,839.50
• 39,847.92
• 2025-04-16 20:42:21
• 39,839.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-16 20:42:10
• US30
• buy
• 10.00
• 39,846.82
• 39,846.77
• 39,856.82
• 2025-04-16 20:42:11
• 39,846.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:42:01
• US30
• buy
• 10.00
• 39,823.72
• 39,823.67
• 39,833.72
• 2025-04-16 20:42:02
• 39,823.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:41:30
• US30
• buy
• 10.00
• 39,824.32
• 39,824.27
• 39,834.32
• 2025-04-16 20:41:30
• 39,824.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:41:03
• US30
• buy
• 10.00
• 39,827.92
• 39,829.50
• 39,837.92
• 2025-04-16 20:41:03
• 39,829.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-16 20:30:05
• US30
• sell
• 10.00
• 40,130.48
• 40,129.00
• 40,120.48
• 2025-04-16 20:30:06
• 40,120.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 20:29:48
• US30
• sell
• 10.00
• 40,135.88
• 40,135.93
• 40,125.88
• 2025-04-16 20:29:49
• 40,135.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:29:31
• US30
• sell
• 10.00
• 40,136.98
• 40,135.70
• 40,126.98
• 2025-04-16 20:29:36
• 40,135.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-16 20:29:23
• US30
• sell
• 10.00
• 40,130.38
• 40,130.43
• 40,120.38
• 2025-04-16 20:29:23
• 40,130.43
• 0.00
• 0.00
• -0.50  (5)