• 2025-04-03 09:41:21
• DE40
• sell
• 10.00
• 22,000.38
• 21,998.70
• 21,990.38
• 2025-04-03 09:41:22
• 21,998.70
• 0.00
• 0.00
• 18.44  (168)

• 2025-04-03 09:41:20
• DE40
• sell
• 10.00
• 22,000.68
• 22,000.73
• 21,990.68
• 2025-04-03 09:41:20
• 22,000.73
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-03 09:41:15
• DE40
• sell
• 10.00
• 22,001.58
• 22,001.00
• 21,991.58
• 2025-04-03 09:41:17
• 22,001.00
• 0.00
• 0.00
• 6.37  (58)

• 2025-04-03 09:41:02
• DE40
• buy
• 10.00
• 22,003.82
• 22,004.50
• 22,013.82
• 2025-04-03 09:41:08
• 22,004.50
• 0.00
• 0.00
• 7.47  (68)

• 2025-04-03 09:40:41
• DE40
• buy
• 10.00
• 22,010.32
• 22,016.50
• 22,020.32
• 2025-04-03 09:40:45
• 22,016.50
• 0.00
• 0.00
• 67.83  (618)

• 2025-04-03 09:40:27
• DE40
• buy
• 10.00
• 22,006.92
• 22,007.20
• 22,016.92
• 2025-04-03 09:40:34
• 22,007.20
• 0.00
• 0.00
• 3.07  (28)

• 2025-04-03 09:40:22
• DE40
• buy
• 10.00
• 22,008.72
• 22,009.80
• 22,018.72
• 2025-04-03 09:40:23
• 22,009.80
• 0.00
• 0.00
• 11.85  (108)

• 2025-04-03 09:40:17
• DE40
• buy
• 10.00
• 22,008.82
• 22,010.00
• 22,018.82
• 2025-04-03 09:40:22
• 22,010.00
• 0.00
• 0.00
• 12.95  (118)

• 2025-04-03 09:40:06
• DE40
• buy
• 10.00
• 22,015.62
• 22,015.57
• 22,025.62
• 2025-04-03 09:40:07
• 22,015.57
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-03 09:40:04
• DE40
• buy
• 10.00
• 22,011.22
• 22,016.00
• 22,021.22
• 2025-04-03 09:40:06
• 22,016.00
• 0.00
• 0.00
• 52.48  (478)

• 2025-04-03 09:40:03
• DE40
• buy
• 10.00
• 22,005.92
• 22,011.10
• 22,015.92
• 2025-04-03 09:40:04
• 22,011.10
• 0.00
• 0.00
• 56.88  (518)

• 2025-04-03 09:35:52
• DE40
• sell
• 10.00
• 21,978.78
• 21,976.60
• 21,968.78
• 2025-04-03 09:35:53
• 21,976.60
• 0.00
• 0.00
• 23.90  (218)

• 2025-04-03 09:35:40
• DE40
• sell
• 10.00
• 21,973.48
• 21,973.53
• 21,963.48
• 2025-04-03 09:35:40
• 21,973.53
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-03 09:35:03
• DE40
• buy
• 10.00
• 22,011.02
• 22,010.97
• 22,021.02
• 2025-04-03 09:35:04
• 22,010.97
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-03 09:34:55
• DE40
• buy
• 10.00
• 22,020.32
• 22,021.80
• 22,030.32
• 2025-04-03 09:34:56
• 22,021.80
• 0.00
• 0.00
• 16.23  (148)

• 2025-04-03 09:34:54
• DE40
• buy
• 10.00
• 22,020.62
• 22,020.57
• 22,030.62
• 2025-04-03 09:34:55
• 22,020.57
• 0.00
• 0.00
• -0.55  (5)

• 2025-04-03 09:34:44
• DE40
• buy
• 10.00
• 22,011.72
• 22,018.50
• 22,021.72
• 2025-04-03 09:34:50
• 22,018.50
• 0.00
• 0.00
• 74.34  (678)

• 2025-04-03 09:34:42
• DE40
• buy
• 10.00
• 22,009.12
• 22,009.80
• 22,019.12
• 2025-04-03 09:34:43
• 22,009.80
• 0.00
• 0.00
• 7.45  (68)

• 2025-04-03 09:34:40
• DE40
• buy
• 10.00
• 22,008.32
• 22,008.50
• 22,018.32
• 2025-04-03 09:34:41
• 22,008.50
• 0.00
• 0.00
• 1.97  (18)

• 2025-04-03 09:34:37
• DE40
• buy
• 10.00
• 22,006.92
• 22,008.90
• 22,016.92
• 2025-04-03 09:34:38
• 22,008.90
• 0.00
• 0.00
• 21.69  (198)