• 2025-04-03 21:45:11
• US30
• sell
• 10.00
• 40,834.98
• 40,828.60
• 40,824.98
• 2025-04-03 21:45:13
• 40,828.60
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-03 21:45:01
• US30
• buy
• 10.00
• 40,838.82
• 40,843.80
• 40,848.82
• 2025-04-03 21:45:02
• 40,843.80
• 0.00
• 0.00
• 49.80  (498)

• 2025-04-03 21:44:53
• US30
• buy
• 10.00
• 40,842.82
• 40,843.40
• 40,852.82
• 2025-04-03 21:44:53
• 40,843.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-03 21:44:45
• US30
• buy
• 10.00
• 40,847.92
• 40,847.87
• 40,857.92
• 2025-04-03 21:44:45
• 40,847.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 21:44:37
• US30
• buy
• 10.00
• 40,839.72
• 40,841.40
• 40,849.72
• 2025-04-03 21:44:37
• 40,841.40
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-03 21:44:24
• US30
• buy
• 10.00
• 40,840.12
• 40,840.07
• 40,850.12
• 2025-04-03 21:44:24
• 40,840.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 21:44:14
• US30
• buy
• 10.00
• 40,827.02
• 40,826.97
• 40,837.02
• 2025-04-03 21:44:15
• 40,826.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 21:44:05
• US30
• buy
• 10.00
• 40,830.42
• 40,833.40
• 40,840.42
• 2025-04-03 21:44:05
• 40,833.40
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-03 21:42:59
• US30
• sell
• 10.00
• 40,807.58
• 40,806.70
• 40,797.58
• 2025-04-03 21:42:59
• 40,806.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-03 21:42:49
• US30
• sell
• 10.00
• 40,810.68
• 40,807.60
• 40,800.68
• 2025-04-03 21:42:50
• 40,807.60
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-03 21:42:41
• US30
• sell
• 10.00
• 40,810.88
• 40,810.00
• 40,800.88
• 2025-04-03 21:42:41
• 40,810.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-03 21:42:31
• US30
• sell
• 10.00
• 40,821.58
• 40,819.20
• 40,811.58
• 2025-04-03 21:42:32
• 40,819.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-03 21:42:22
• US30
• sell
• 10.00
• 40,817.58
• 40,815.90
• 40,807.58
• 2025-04-03 21:42:23
• 40,815.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-03 21:41:37
• US30
• sell
• 10.00
• 40,792.98
• 40,793.03
• 40,782.98
• 2025-04-03 21:41:37
• 40,793.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 21:40:48
• US30
• buy
• 10.00
• 40,809.82
• 40,809.77
• 40,819.82
• 2025-04-03 21:40:49
• 40,809.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 21:40:02
• US30
• sell
• 10.00
• 40,785.98
• 40,783.30
• 40,775.98
• 2025-04-03 21:40:03
• 40,783.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-03 21:39:03
• US30
• sell
• 10.00
• 40,786.88
• 40,786.93
• 40,776.88
• 2025-04-03 21:39:03
• 40,786.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 21:24:40
• US30
• sell
• 10.00
• 40,774.18
• 40,774.23
• 40,764.18
• 2025-04-03 21:24:40
• 40,774.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 21:24:32
• US30
• sell
• 10.00
• 40,785.08
• 40,785.13
• 40,775.08
• 2025-04-03 21:24:32
• 40,785.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-03 21:24:23
• US30
• sell
• 10.00
• 40,781.08
• 40,777.80
• 40,771.08
• 2025-04-03 21:24:24
• 40,777.80
• 0.00
• 0.00
• 32.80  (328)