• 2025-04-04 22:15:35
• US30
• sell
• 10.00
• 38,593.58
• 38,593.63
• 38,583.58
• 2025-04-04 22:15:35
• 38,593.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 22:15:26
• US30
• sell
• 10.00
• 38,593.08
• 38,586.10
• 38,583.08
• 2025-04-04 22:15:27
• 38,583.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 22:15:18
• US30
• sell
• 10.00
• 38,579.38
• 38,579.43
• 38,569.38
• 2025-04-04 22:15:18
• 38,579.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 22:15:10
• US30
• sell
• 10.00
• 38,608.58
• 38,599.30
• 38,598.58
• 2025-04-04 22:15:10
• 38,598.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 22:15:02
• US30
• sell
• 10.00
• 38,608.58
• 38,608.63
• 38,598.58
• 2025-04-04 22:15:02
• 38,608.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 22:12:37
• US30
• sell
• 10.00
• 38,545.58
• 38,541.10
• 38,535.58
• 2025-04-04 22:12:38
• 38,541.10
• 0.00
• 0.00
• 44.80  (448)

• 2025-04-04 22:12:22
• US30
• sell
• 10.00
• 38,534.58
• 38,532.00
• 38,524.58
• 2025-04-04 22:12:23
• 38,532.00
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-04 22:12:14
• US30
• sell
• 10.00
• 38,520.28
• 38,520.10
• 38,510.28
• 2025-04-04 22:12:14
• 38,520.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-04 22:12:06
• US30
• sell
• 10.00
• 38,510.28
• 38,510.33
• 38,500.28
• 2025-04-04 22:12:06
• 38,510.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 21:45:02
• US30
• buy
• 10.00
• 38,320.82
• 38,320.77
• 38,330.82
• 2025-04-04 21:45:02
• 38,320.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 21:42:00
• US30
• buy
• 10.00
• 38,385.22
• 38,389.60
• 38,395.22
• 2025-04-04 21:42:02
• 38,395.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 21:41:52
• US30
• buy
• 10.00
• 38,376.02
• 38,375.97
• 38,386.02
• 2025-04-04 21:41:52
• 38,375.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 21:41:44
• US30
• buy
• 10.00
• 38,371.32
• 38,371.27
• 38,381.32
• 2025-04-04 21:41:44
• 38,371.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 21:40:54
• US30
• sell
• 10.00
• 38,344.48
• 38,344.53
• 38,334.48
• 2025-04-04 21:40:54
• 38,344.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 21:40:43
• US30
• sell
• 10.00
• 38,355.98
• 38,353.30
• 38,345.98
• 2025-04-04 21:40:43
• 38,353.30
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-04 21:40:32
• US30
• sell
• 10.00
• 38,381.88
• 38,381.50
• 38,371.88
• 2025-04-04 21:40:33
• 38,381.50
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 21:40:10
• US30
• buy
• 10.00
• 38,414.02
• 38,414.60
• 38,424.02
• 2025-04-04 21:40:11
• 38,414.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-04 21:39:45
• US30
• buy
• 10.00
• 38,423.02
• 38,423.70
• 38,433.02
• 2025-04-04 21:39:46
• 38,423.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-04 21:39:35
• US30
• buy
• 10.00
• 38,429.02
• 38,435.50
• 38,439.02
• 2025-04-04 21:39:37
• 38,435.50
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-04 21:39:25
• US30
• buy
• 10.00
• 38,456.62
• 38,461.40
• 38,466.62
• 2025-04-04 21:39:26
• 38,461.40
• 0.00
• 0.00
• 47.80  (478)