• 2025-04-16 17:30:00
• US30
• buy
• 10.00
• 40,157.12
• 40,157.07
• 40,167.12
• 2025-04-16 17:30:02
• 40,157.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:29:49
• US30
• buy
• 10.00
• 40,163.92
• 40,163.87
• 40,173.92
• 2025-04-16 17:29:49
• 40,163.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:29:40
• US30
• buy
• 10.00
• 40,171.42
• 40,171.37
• 40,181.42
• 2025-04-16 17:29:41
• 40,171.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:29:24
• US30
• buy
• 10.00
• 40,163.22
• 40,163.17
• 40,173.22
• 2025-04-16 17:29:24
• 40,163.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:29:16
• US30
• buy
• 10.00
• 40,157.72
• 40,157.67
• 40,167.72
• 2025-04-16 17:29:16
• 40,157.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:29:07
• US30
• sell
• 10.00
• 40,138.28
• 40,138.33
• 40,128.28
• 2025-04-16 17:29:07
• 40,138.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:59
• US30
• buy
• 10.00
• 40,144.02
• 40,143.97
• 40,154.02
• 2025-04-16 17:28:59
• 40,143.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:51
• US30
• buy
• 10.00
• 40,140.52
• 40,140.47
• 40,150.52
• 2025-04-16 17:28:51
• 40,140.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:43
• US30
• buy
• 10.00
• 40,150.72
• 40,150.67
• 40,160.72
• 2025-04-16 17:28:43
• 40,150.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:35
• US30
• buy
• 10.00
• 40,151.32
• 40,151.27
• 40,161.32
• 2025-04-16 17:28:35
• 40,151.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:27
• US30
• buy
• 10.00
• 40,145.82
• 40,145.77
• 40,155.82
• 2025-04-16 17:28:27
• 40,145.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:18
• US30
• buy
• 10.00
• 40,145.62
• 40,145.57
• 40,155.62
• 2025-04-16 17:28:18
• 40,145.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:28:09
• US30
• buy
• 10.00
• 40,143.42
• 40,146.40
• 40,153.42
• 2025-04-16 17:28:10
• 40,146.40
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-16 17:27:57
• US30
• sell
• 10.00
• 40,125.48
• 40,125.53
• 40,115.48
• 2025-04-16 17:27:57
• 40,125.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:27:13
• US30
• sell
• 10.00
• 40,135.88
• 40,135.93
• 40,125.88
• 2025-04-16 17:27:14
• 40,135.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:27:05
• US30
• sell
• 10.00
• 40,136.78
• 40,136.83
• 40,126.78
• 2025-04-16 17:27:05
• 40,136.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:26:55
• US30
• sell
• 10.00
• 40,132.48
• 40,132.53
• 40,122.48
• 2025-04-16 17:26:55
• 40,132.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:26:46
• US30
• sell
• 10.00
• 40,127.68
• 40,127.73
• 40,117.68
• 2025-04-16 17:26:46
• 40,127.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:26:36
• US30
• sell
• 10.00
• 40,141.38
• 40,141.43
• 40,131.38
• 2025-04-16 17:26:36
• 40,141.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:26:28
• US30
• sell
• 10.00
• 40,138.78
• 40,136.20
• 40,128.78
• 2025-04-16 17:26:28
• 40,136.20
• 0.00
• 0.00
• 25.80  (258)