• 2025-04-16 16:59:20
• US30
• sell
• 10.00
• 40,042.18
• 40,040.50
• 40,032.18
• 2025-04-16 16:59:21
• 40,040.50
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 16:59:12
• US30
• sell
• 10.00
• 40,050.48
• 40,050.30
• 40,040.48
• 2025-04-16 16:59:12
• 40,050.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 16:59:03
• US30
• sell
• 10.00
• 40,053.38
• 40,047.50
• 40,043.38
• 2025-04-16 16:59:04
• 40,047.50
• 0.00
• 0.00
• 58.80  (588)

• 2025-04-16 16:58:52
• US30
• sell
• 10.00
• 40,067.18
• 40,063.30
• 40,057.18
• 2025-04-16 16:58:52
• 40,063.30
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-16 16:58:39
• US30
• sell
• 10.00
• 40,072.08
• 40,072.13
• 40,062.08
• 2025-04-16 16:58:39
• 40,072.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:58:29
• US30
• sell
• 10.00
• 40,080.48
• 40,080.53
• 40,070.48
• 2025-04-16 16:58:29
• 40,080.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:58:21
• US30
• sell
• 10.00
• 40,077.48
• 40,077.53
• 40,067.48
• 2025-04-16 16:58:21
• 40,077.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:58:11
• US30
• sell
• 10.00
• 40,095.88
• 40,091.80
• 40,085.88
• 2025-04-16 16:58:12
• 40,091.80
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-16 16:57:59
• US30
• buy
• 10.00
• 40,105.62
• 40,105.57
• 40,115.62
• 2025-04-16 16:57:59
• 40,105.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:57:51
• US30
• buy
• 10.00
• 40,106.42
• 40,106.37
• 40,116.42
• 2025-04-16 16:57:51
• 40,106.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:57:39
• US30
• buy
• 10.00
• 40,107.82
• 40,107.77
• 40,117.82
• 2025-04-16 16:57:39
• 40,107.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:57:31
• US30
• buy
• 10.00
• 40,101.22
• 40,101.70
• 40,111.22
• 2025-04-16 16:57:31
• 40,101.70
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 16:57:18
• US30
• buy
• 10.00
• 40,090.42
• 40,092.80
• 40,100.42
• 2025-04-16 16:57:18
• 40,092.80
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-16 16:57:10
• US30
• buy
• 10.00
• 40,094.02
• 40,093.97
• 40,104.02
• 2025-04-16 16:57:10
• 40,093.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:57:00
• US30
• buy
• 10.00
• 40,090.52
• 40,090.47
• 40,100.52
• 2025-04-16 16:57:00
• 40,090.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:56:52
• US30
• buy
• 10.00
• 40,086.92
• 40,086.87
• 40,096.92
• 2025-04-16 16:56:52
• 40,086.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:56:44
• US30
• buy
• 10.00
• 40,066.62
• 40,068.00
• 40,076.62
• 2025-04-16 16:56:44
• 40,068.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-16 16:52:56
• US30
• buy
• 10.00
• 40,104.72
• 40,104.67
• 40,114.72
• 2025-04-16 16:52:56
• 40,104.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:52:48
• US30
• buy
• 10.00
• 40,105.72
• 40,105.67
• 40,115.72
• 2025-04-16 16:52:48
• 40,105.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:52:40
• US30
• buy
• 10.00
• 40,120.22
• 40,120.17
• 40,130.22
• 2025-04-16 16:52:40
• 40,120.17
• 0.00
• 0.00
• -0.50  (5)