• 2025-07-29 17:37:08
• US30
• sell
• 10.00
• 44,735.48
• 44,735.53
• 44,725.48
• 2025-07-29 17:37:08
• 44,735.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:36:58
• US30
• sell
• 10.00
• 44,746.98
• 44,744.90
• 44,736.98
• 2025-07-29 17:36:59
• 44,744.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-29 17:36:02
• US30
• buy
• 10.00
• 44,769.72
• 44,770.30
• 44,779.72
• 2025-07-29 17:36:02
• 44,770.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 17:35:52
• US30
• buy
• 10.00
• 44,767.22
• 44,768.30
• 44,777.22
• 2025-07-29 17:35:52
• 44,768.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-29 17:35:43
• US30
• buy
• 10.00
• 44,768.22
• 44,768.17
• 44,778.22
• 2025-07-29 17:35:43
• 44,768.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:35:20
• US30
• buy
• 10.00
• 44,765.22
• 44,765.30
• 44,775.22
• 2025-07-29 17:35:20
• 44,765.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 17:35:10
• US30
• buy
• 10.00
• 44,763.22
• 44,763.17
• 44,773.22
• 2025-07-29 17:35:10
• 44,763.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:34:29
• US30
• buy
• 10.00
• 44,761.72
• 44,761.67
• 44,771.72
• 2025-07-29 17:34:29
• 44,761.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:34:20
• US30
• buy
• 10.00
• 44,763.22
• 44,763.30
• 44,773.22
• 2025-07-29 17:34:21
• 44,763.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 17:34:09
• US30
• buy
• 10.00
• 44,769.22
• 44,769.17
• 44,779.22
• 2025-07-29 17:34:09
• 44,769.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:34:00
• US30
• sell
• 10.00
• 44,765.98
• 44,765.90
• 44,755.98
• 2025-07-29 17:34:01
• 44,765.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 17:33:51
• US30
• sell
• 10.00
• 44,767.48
• 44,767.53
• 44,757.48
• 2025-07-29 17:33:52
• 44,767.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:33:40
• US30
• sell
• 10.00
• 44,769.98
• 44,768.40
• 44,759.98
• 2025-07-29 17:33:42
• 44,768.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-29 17:33:32
• US30
• sell
• 10.00
• 44,773.48
• 44,772.40
• 44,763.48
• 2025-07-29 17:33:32
• 44,772.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-29 17:33:23
• US30
• sell
• 10.00
• 44,784.48
• 44,784.53
• 44,774.48
• 2025-07-29 17:33:24
• 44,784.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:33:15
• US30
• sell
• 10.00
• 44,786.48
• 44,786.53
• 44,776.48
• 2025-07-29 17:33:15
• 44,786.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:30:10
• US30
• sell
• 10.00
• 44,807.48
• 44,806.90
• 44,797.48
• 2025-07-29 17:30:10
• 44,806.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 17:30:02
• US30
• sell
• 10.00
• 44,814.48
• 44,814.53
• 44,804.48
• 2025-07-29 17:30:02
• 44,814.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:27:49
• US30
• buy
• 10.00
• 44,803.72
• 44,806.30
• 44,813.72
• 2025-07-29 17:27:51
• 44,806.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-29 17:27:28
• US30
• buy
• 10.00
• 44,803.72
• 44,803.80
• 44,813.72
• 2025-07-29 17:27:28
• 44,803.80
• 0.00
• 0.00
• 0.80  (8)