• 2025-07-29 17:03:08
• US30
• sell
• 10.00
• 44,812.98
• 44,813.03
• 44,802.98
• 2025-07-29 17:03:08
• 44,813.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:02:20
• US30
• sell
• 10.00
• 44,808.48
• 44,806.90
• 44,798.48
• 2025-07-29 17:02:21
• 44,806.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-29 17:01:19
• US30
• buy
• 10.00
• 44,812.22
• 44,812.30
• 44,822.22
• 2025-07-29 17:01:19
• 44,812.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 17:01:02
• US30
• buy
• 10.00
• 44,811.72
• 44,811.67
• 44,821.72
• 2025-07-29 17:01:02
• 44,811.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:00:53
• US30
• buy
• 10.00
• 44,807.72
• 44,807.80
• 44,817.72
• 2025-07-29 17:00:53
• 44,807.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 16:59:17
• US30
• sell
• 10.00
• 44,795.48
• 44,794.40
• 44,785.48
• 2025-07-29 16:59:17
• 44,794.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-29 16:59:05
• US30
• sell
• 10.00
• 44,798.48
• 44,797.90
• 44,788.48
• 2025-07-29 16:59:06
• 44,797.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 16:58:56
• US30
• sell
• 10.00
• 44,799.98
• 44,800.03
• 44,789.98
• 2025-07-29 16:58:56
• 44,800.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 16:58:36
• US30
• sell
• 10.00
• 44,800.48
• 44,795.90
• 44,790.48
• 2025-07-29 16:58:40
• 44,795.90
• 0.00
• 0.00
• 45.80  (458)

• 2025-07-29 16:58:28
• US30
• sell
• 10.00
• 44,807.98
• 44,808.03
• 44,797.98
• 2025-07-29 16:58:28
• 44,808.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 16:58:03
• US30
• sell
• 10.00
• 44,808.98
• 44,809.03
• 44,798.98
• 2025-07-29 16:58:03
• 44,809.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 16:56:19
• US30
• sell
• 10.00
• 44,783.48
• 44,783.40
• 44,773.48
• 2025-07-29 16:56:19
• 44,783.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 16:55:51
• US30
• sell
• 10.00
• 44,783.48
• 44,783.53
• 44,773.48
• 2025-07-29 16:55:51
• 44,783.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 16:55:40
• US30
• sell
• 10.00
• 44,783.48
• 44,783.53
• 44,773.48
• 2025-07-29 16:55:40
• 44,783.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 16:55:32
• US30
• sell
• 10.00
• 44,788.98
• 44,788.40
• 44,778.98
• 2025-07-29 16:55:32
• 44,788.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 16:55:22
• US30
• sell
• 10.00
• 44,785.98
• 44,785.40
• 44,775.98
• 2025-07-29 16:55:24
• 44,785.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 16:55:08
• US30
• sell
• 10.00
• 44,791.48
• 44,789.40
• 44,781.48
• 2025-07-29 16:55:08
• 44,789.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-29 16:54:54
• US30
• buy
• 10.00
• 44,793.22
• 44,793.17
• 44,803.22
• 2025-07-29 16:54:54
• 44,793.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 16:54:44
• US30
• buy
• 10.00
• 44,789.72
• 44,789.67
• 44,799.72
• 2025-07-29 16:54:45
• 44,789.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 16:54:36
• US30
• buy
• 10.00
• 44,782.72
• 44,782.80
• 44,792.72
• 2025-07-29 16:54:36
• 44,782.80
• 0.00
• 0.00
• 0.80  (8)