• 2025-04-16 21:25:02
• US30
• sell
• 10.00
• 39,794.98
• 39,787.60
• 39,784.98
• 2025-04-16 21:25:03
• 39,787.60
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-16 21:25:03
• US30
• sell
• 10.00
• 39,786.28
• 39,785.70
• 39,776.28
• 2025-04-16 21:25:03
• 39,785.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 21:24:54
• US30
• sell
• 10.00
• 39,792.18
• 39,792.23
• 39,782.18
• 2025-04-16 21:24:54
• 39,792.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:24:02
• US30
• sell
• 10.00
• 39,796.48
• 39,796.53
• 39,786.48
• 2025-04-16 21:24:03
• 39,796.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:21:02
• US30
• buy
• 10.00
• 39,713.32
• 39,713.27
• 39,723.32
• 2025-04-16 21:21:02
• 39,713.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:20:13
• US30
• buy
• 10.00
• 39,721.52
• 39,721.47
• 39,731.52
• 2025-04-16 21:20:13
• 39,721.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:20:02
• US30
• buy
• 10.00
• 39,718.52
• 39,718.47
• 39,728.52
• 2025-04-16 21:20:03
• 39,718.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:07:57
• US30
• sell
• 10.00
• 39,727.68
• 39,727.73
• 39,717.68
• 2025-04-16 21:07:58
• 39,727.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:07:49
• US30
• sell
• 10.00
• 39,733.28
• 39,733.33
• 39,723.28
• 2025-04-16 21:07:49
• 39,733.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:07:35
• US30
• sell
• 10.00
• 39,747.88
• 39,747.93
• 39,737.88
• 2025-04-16 21:07:35
• 39,747.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:07:18
• US30
• sell
• 10.00
• 39,745.98
• 39,746.03
• 39,735.98
• 2025-04-16 21:07:19
• 39,746.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:00:55
• US30
• buy
• 10.00
• 39,699.42
• 39,699.50
• 39,709.42
• 2025-04-16 21:00:56
• 39,699.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 21:00:47
• US30
• buy
• 10.00
• 39,697.22
• 39,697.17
• 39,707.22
• 2025-04-16 21:00:47
• 39,697.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:00:38
• US30
• buy
• 10.00
• 39,690.22
• 39,690.17
• 39,700.22
• 2025-04-16 21:00:38
• 39,690.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:00:30
• US30
• buy
• 10.00
• 39,700.92
• 39,700.87
• 39,710.92
• 2025-04-16 21:00:30
• 39,700.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:00:29
• US30
• buy
• 10.00
• 39,701.12
• 39,701.07
• 39,711.12
• 2025-04-16 21:00:29
• 39,701.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 21:00:15
• US30
• buy
• 10.00
• 39,686.82
• 39,693.70
• 39,696.82
• 2025-04-16 21:00:15
• 39,696.82
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-16 21:00:06
• US30
• buy
• 10.00
• 39,670.62
• 39,682.80
• 39,680.62
• 2025-04-16 21:00:07
• 39,682.80
• 0.00
• 0.00
• 121.80  (1,218)

• 2025-04-16 20:58:55
• US30
• buy
• 10.00
• 39,672.32
• 39,672.27
• 39,682.32
• 2025-04-16 20:58:55
• 39,672.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 20:58:46
• US30
• buy
• 10.00
• 39,664.42
• 39,664.37
• 39,674.42
• 2025-04-16 20:58:46
• 39,664.37
• 0.00
• 0.00
• -0.50  (5)