• 2025-07-18 16:50:48
• US30
• sell
• 10.00
• 44,396.58
• 44,396.63
• 44,386.58
• 2025-07-18 16:50:48
• 44,396.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:50:39
• US30
• sell
• 10.00
• 44,400.08
• 44,396.50
• 44,390.08
• 2025-07-18 16:50:40
• 44,396.50
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-18 16:50:30
• US30
• sell
• 10.00
• 44,401.58
• 44,401.63
• 44,391.58
• 2025-07-18 16:50:31
• 44,401.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:50:22
• US30
• sell
• 10.00
• 44,401.58
• 44,401.63
• 44,391.58
• 2025-07-18 16:50:22
• 44,401.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:50:14
• US30
• sell
• 10.00
• 44,403.08
• 44,403.13
• 44,393.08
• 2025-07-18 16:50:14
• 44,403.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:49:56
• US30
• sell
• 10.00
• 44,407.58
• 44,407.00
• 44,397.58
• 2025-07-18 16:49:57
• 44,407.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 16:49:44
• US30
• sell
• 10.00
• 44,408.08
• 44,406.00
• 44,398.08
• 2025-07-18 16:49:45
• 44,406.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-18 16:49:27
• US30
• sell
• 10.00
• 44,412.08
• 44,412.00
• 44,402.08
• 2025-07-18 16:49:27
• 44,412.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 16:49:13
• US30
• buy
• 10.00
• 44,421.32
• 44,421.27
• 44,431.32
• 2025-07-18 16:49:13
• 44,421.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:49:00
• US30
• buy
• 10.00
• 44,414.82
• 44,416.90
• 44,424.82
• 2025-07-18 16:49:04
• 44,416.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-18 16:48:52
• US30
• buy
• 10.00
• 44,422.32
• 44,422.27
• 44,432.32
• 2025-07-18 16:48:52
• 44,422.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:47:39
• US30
• buy
• 10.00
• 44,421.82
• 44,422.90
• 44,431.82
• 2025-07-18 16:47:40
• 44,422.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 16:47:31
• US30
• buy
• 10.00
• 44,421.82
• 44,421.77
• 44,431.82
• 2025-07-18 16:47:31
• 44,421.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:47:21
• US30
• buy
• 10.00
• 44,416.82
• 44,418.90
• 44,426.82
• 2025-07-18 16:47:22
• 44,418.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-18 16:47:02
• US30
• sell
• 10.00
• 44,403.08
• 44,403.13
• 44,393.08
• 2025-07-18 16:47:02
• 44,403.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:46:41
• US30
• buy
• 10.00
• 44,417.32
• 44,417.27
• 44,427.32
• 2025-07-18 16:46:41
• 44,417.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:46:28
• US30
• buy
• 10.00
• 44,416.82
• 44,416.90
• 44,426.82
• 2025-07-18 16:46:29
• 44,416.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 16:46:08
• US30
• buy
• 10.00
• 44,417.82
• 44,418.90
• 44,427.82
• 2025-07-18 16:46:09
• 44,418.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 16:45:48
• US30
• buy
• 10.00
• 44,425.32
• 44,425.27
• 44,435.32
• 2025-07-18 16:45:48
• 44,425.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:44:45
• US30
• buy
• 10.00
• 44,422.82
• 44,424.40
• 44,432.82
• 2025-07-18 16:44:45
• 44,424.40
• 0.00
• 0.00
• 15.80  (158)