• 2024-11-22 15:48:50
• US30
• buy
• 10.00
• 43,912.49
• 43,916.32
• 43,922.49
• 2024-11-22 15:49:01
• 43,916.32
• 0.00
• 0.00
• 38.30  (383)

• 2024-11-22 15:48:32
• US30
• buy
• 10.00
• 43,913.99
• 43,913.94
• 43,923.99
• 2024-11-22 15:48:32
• 43,913.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:48:23
• US30
• buy
• 10.00
• 43,909.99
• 43,910.07
• 43,919.99
• 2024-11-22 15:48:24
• 43,910.07
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 15:47:42
• US30
• sell
• 10.00
• 43,900.75
• 43,900.80
• 43,890.75
• 2024-11-22 15:47:42
• 43,900.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:43:57
• US30
• sell
• 10.00
• 43,911.75
• 43,911.80
• 43,901.75
• 2024-11-22 15:43:58
• 43,911.80
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:38:57
• US30
• sell
• 10.00
• 43,912.25
• 43,912.30
• 43,902.25
• 2024-11-22 15:38:57
• 43,912.30
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:37:45
• US30
• buy
• 10.00
• 43,922.99
• 43,922.94
• 43,932.99
• 2024-11-22 15:37:45
• 43,922.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:37:29
• US30
• buy
• 10.00
• 43,920.49
• 43,920.44
• 43,930.49
• 2024-11-22 15:37:31
• 43,920.44
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:37:20
• US30
• buy
• 10.00
• 43,921.74
• 43,921.69
• 43,931.74
• 2024-11-22 15:37:21
• 43,921.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:37:10
• US30
• buy
• 10.00
• 43,919.99
• 43,920.07
• 43,929.99
• 2024-11-22 15:37:12
• 43,920.07
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 15:36:57
• US30
• buy
• 10.00
• 43,912.99
• 43,912.94
• 43,922.99
• 2024-11-22 15:36:57
• 43,912.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:36:45
• US30
• buy
• 10.00
• 43,914.99
• 43,915.07
• 43,924.99
• 2024-11-22 15:36:46
• 43,915.07
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-22 15:36:35
• US30
• buy
• 10.00
• 43,912.99
• 43,912.94
• 43,922.99
• 2024-11-22 15:36:35
• 43,912.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:36:24
• US30
• buy
• 10.00
• 43,913.99
• 43,913.94
• 43,923.99
• 2024-11-22 15:36:26
• 43,913.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:36:11
• US30
• buy
• 10.00
• 43,919.99
• 43,919.94
• 43,929.99
• 2024-11-22 15:36:11
• 43,919.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:36:01
• US30
• buy
• 10.00
• 43,919.99
• 43,919.94
• 43,929.99
• 2024-11-22 15:36:02
• 43,919.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:35:48
• US30
• buy
• 10.00
• 43,918.74
• 43,918.69
• 43,928.74
• 2024-11-22 15:35:49
• 43,918.69
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:35:38
• US30
• buy
• 10.00
• 43,918.99
• 43,918.94
• 43,928.99
• 2024-11-22 15:35:38
• 43,918.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:34:07
• US30
• buy
• 10.00
• 43,923.99
• 43,923.94
• 43,933.99
• 2024-11-22 15:34:07
• 43,923.94
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-22 15:32:43
• US30
• sell
• 10.00
• 43,924.75
• 43,924.17
• 43,914.75
• 2024-11-22 15:32:44
• 43,924.17
• 0.00
• 0.00
• 5.80  (58)