• 2025-07-24 16:54:40
• US30
• sell
• 10.00
• 44,756.48
• 44,754.40
• 44,746.48
• 2025-07-24 16:54:43
• 44,754.40
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-24 16:54:28
• US30
• buy
• 10.00
• 44,786.22
• 44,786.17
• 44,796.22
• 2025-07-24 16:54:28
• 44,786.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:53:38
• US30
• sell
• 10.00
• 44,765.48
• 44,765.53
• 44,755.48
• 2025-07-24 16:53:38
• 44,765.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:52:39
• US30
• sell
• 10.00
• 44,771.48
• 44,770.40
• 44,761.48
• 2025-07-24 16:52:40
• 44,770.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-24 16:52:29
• US30
• sell
• 10.00
• 44,771.48
• 44,771.40
• 44,761.48
• 2025-07-24 16:52:31
• 44,771.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 16:51:48
• US30
• buy
• 10.00
• 44,775.22
• 44,775.17
• 44,785.22
• 2025-07-24 16:51:48
• 44,775.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:51:40
• US30
• buy
• 10.00
• 44,771.22
• 44,772.30
• 44,781.22
• 2025-07-24 16:51:40
• 44,772.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-24 16:49:43
• US30
• sell
• 10.00
• 44,744.48
• 44,744.53
• 44,734.48
• 2025-07-24 16:49:43
• 44,744.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:49:28
• US30
• sell
• 10.00
• 44,741.48
• 44,741.40
• 44,731.48
• 2025-07-24 16:49:28
• 44,741.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 16:49:19
• US30
• sell
• 10.00
• 44,753.48
• 44,750.90
• 44,743.48
• 2025-07-24 16:49:19
• 44,750.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-24 16:48:55
• US30
• sell
• 10.00
• 44,753.48
• 44,753.53
• 44,743.48
• 2025-07-24 16:48:55
• 44,753.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:48:45
• US30
• sell
• 10.00
• 44,754.48
• 44,753.90
• 44,744.48
• 2025-07-24 16:48:46
• 44,753.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 16:48:37
• US30
• sell
• 10.00
• 44,746.98
• 44,747.03
• 44,736.98
• 2025-07-24 16:48:37
• 44,747.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:48:29
• US30
• sell
• 10.00
• 44,750.48
• 44,750.53
• 44,740.48
• 2025-07-24 16:48:29
• 44,750.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:48:20
• US30
• sell
• 10.00
• 44,748.98
• 44,748.40
• 44,738.98
• 2025-07-24 16:48:20
• 44,748.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 16:48:09
• US30
• sell
• 10.00
• 44,738.48
• 44,738.53
• 44,728.48
• 2025-07-24 16:48:09
• 44,738.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:45:34
• US30
• buy
• 10.00
• 44,710.22
• 44,713.80
• 44,720.22
• 2025-07-24 16:45:35
• 44,713.80
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-24 16:45:25
• US30
• sell
• 10.00
• 44,694.98
• 44,695.03
• 44,684.98
• 2025-07-24 16:45:25
• 44,695.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 16:45:16
• US30
• sell
• 10.00
• 44,689.48
• 44,688.90
• 44,679.48
• 2025-07-24 16:45:16
• 44,688.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 16:44:04
• US30
• buy
• 10.00
• 44,704.72
• 44,704.67
• 44,714.72
• 2025-07-24 16:44:04
• 44,704.67
• 0.00
• 0.00
• -0.50  (5)