• 2025-07-30 10:00:16
• DE40
• sell
• 10.00
• 24,198.98
• 24,198.70
• 24,188.98
• 2025-07-30 10:00:16
• 24,198.70
• 0.00
• 0.00
• 3.24  (28)

• 2025-07-30 09:30:58
• DE40
• buy
• 10.00
• 24,259.02
• 24,258.97
• 24,269.02
• 2025-07-30 09:31:12
• 24,258.97
• 0.00
• 0.00
• -0.58  (5)

• 2025-07-30 09:30:48
• DE40
• buy
• 10.00
• 24,258.52
• 24,258.80
• 24,268.52
• 2025-07-30 09:30:48
• 24,258.80
• 0.00
• 0.00
• 3.23  (28)

• 2025-07-29 23:00:58
• US30
• sell
• 10.00
• 44,646.08
• 44,646.13
• 44,636.08
• 2025-07-29 23:00:59
• 44,646.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 23:00:48
• US30
• sell
• 10.00
• 44,645.08
• 44,644.50
• 44,635.08
• 2025-07-29 23:00:50
• 44,644.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 23:00:39
• US30
• sell
• 10.00
• 44,644.08
• 44,644.13
• 44,634.08
• 2025-07-29 23:00:39
• 44,644.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 23:00:30
• US30
• sell
• 10.00
• 44,642.58
• 44,641.50
• 44,632.58
• 2025-07-29 23:00:31
• 44,641.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-29 23:00:12
• US30
• sell
• 10.00
• 44,640.58
• 44,639.00
• 44,630.58
• 2025-07-29 23:00:13
• 44,639.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-29 23:00:03
• US30
• sell
• 10.00
• 44,648.58
• 44,648.50
• 44,638.58
• 2025-07-29 23:00:04
• 44,648.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 22:59:54
• US30
• buy
• 10.00
• 44,652.32
• 44,652.27
• 44,662.32
• 2025-07-29 22:59:54
• 44,652.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 22:59:45
• US30
• sell
• 10.00
• 44,635.08
• 44,635.13
• 44,625.08
• 2025-07-29 22:59:45
• 44,635.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 22:59:26
• US30
• sell
• 10.00
• 44,635.58
• 44,635.63
• 44,625.58
• 2025-07-29 22:59:26
• 44,635.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 22:59:15
• US30
• sell
• 10.00
• 44,637.08
• 44,637.00
• 44,627.08
• 2025-07-29 22:59:16
• 44,637.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 22:59:05
• US30
• sell
• 10.00
• 44,632.08
• 44,632.13
• 44,622.08
• 2025-07-29 22:59:05
• 44,632.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 22:58:02
• US30
• buy
• 10.00
• 44,642.82
• 44,642.77
• 44,652.82
• 2025-07-29 22:58:02
• 44,642.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 22:57:49
• US30
• buy
• 10.00
• 44,640.32
• 44,640.27
• 44,650.32
• 2025-07-29 22:57:52
• 44,640.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 22:57:41
• US30
• buy
• 10.00
• 44,642.82
• 44,642.77
• 44,652.82
• 2025-07-29 22:57:41
• 44,642.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 22:57:33
• US30
• buy
• 10.00
• 44,639.32
• 44,639.27
• 44,649.32
• 2025-07-29 22:57:33
• 44,639.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 22:57:23
• US30
• buy
• 10.00
• 44,638.82
• 44,640.90
• 44,648.82
• 2025-07-29 22:57:25
• 44,640.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-29 22:56:31
• US30
• sell
• 10.00
• 44,626.08
• 44,626.00
• 44,616.08
• 2025-07-29 22:56:31
• 44,626.00
• 0.00
• 0.00
• 0.80  (8)