• 2025-07-29 17:33:23
• US30
• sell
• 10.00
• 44,784.48
• 44,784.53
• 44,774.48
• 2025-07-29 17:33:24
• 44,784.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:33:15
• US30
• sell
• 10.00
• 44,786.48
• 44,786.53
• 44,776.48
• 2025-07-29 17:33:15
• 44,786.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:30:10
• US30
• sell
• 10.00
• 44,807.48
• 44,806.90
• 44,797.48
• 2025-07-29 17:30:10
• 44,806.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 17:30:02
• US30
• sell
• 10.00
• 44,814.48
• 44,814.53
• 44,804.48
• 2025-07-29 17:30:02
• 44,814.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:27:49
• US30
• buy
• 10.00
• 44,803.72
• 44,806.30
• 44,813.72
• 2025-07-29 17:27:51
• 44,806.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-29 17:27:28
• US30
• buy
• 10.00
• 44,803.72
• 44,803.80
• 44,813.72
• 2025-07-29 17:27:28
• 44,803.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 17:27:17
• US30
• buy
• 10.00
• 44,806.72
• 44,807.80
• 44,816.72
• 2025-07-29 17:27:17
• 44,807.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-29 17:27:01
• US30
• buy
• 10.00
• 44,801.22
• 44,801.80
• 44,811.22
• 2025-07-29 17:27:02
• 44,801.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 17:26:47
• US30
• buy
• 10.00
• 44,802.72
• 44,802.67
• 44,812.72
• 2025-07-29 17:26:47
• 44,802.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:26:39
• US30
• buy
• 10.00
• 44,806.72
• 44,806.67
• 44,816.72
• 2025-07-29 17:26:39
• 44,806.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:26:30
• US30
• buy
• 10.00
• 44,806.72
• 44,806.67
• 44,816.72
• 2025-07-29 17:26:31
• 44,806.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:26:19
• US30
• buy
• 10.00
• 44,805.72
• 44,806.80
• 44,815.72
• 2025-07-29 17:26:20
• 44,806.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-29 17:26:04
• US30
• buy
• 10.00
• 44,805.72
• 44,805.67
• 44,815.72
• 2025-07-29 17:26:04
• 44,805.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:22:23
• US30
• sell
• 10.00
• 44,803.48
• 44,803.53
• 44,793.48
• 2025-07-29 17:22:23
• 44,803.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:22:15
• US30
• sell
• 10.00
• 44,802.48
• 44,802.40
• 44,792.48
• 2025-07-29 17:22:15
• 44,802.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-29 17:22:07
• US30
• sell
• 10.00
• 44,804.98
• 44,805.03
• 44,794.98
• 2025-07-29 17:22:07
• 44,805.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:21:55
• US30
• sell
• 10.00
• 44,809.48
• 44,809.53
• 44,799.48
• 2025-07-29 17:21:55
• 44,809.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-29 17:21:42
• US30
• sell
• 10.00
• 44,820.98
• 44,817.40
• 44,810.98
• 2025-07-29 17:21:45
• 44,817.40
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-29 17:21:29
• US30
• sell
• 10.00
• 44,816.98
• 44,816.40
• 44,806.98
• 2025-07-29 17:21:30
• 44,816.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-29 17:20:48
• US30
• buy
• 10.00
• 44,839.22
• 44,839.17
• 44,849.22
• 2025-07-29 17:20:48
• 44,839.17
• 0.00
• 0.00
• -0.50  (5)