• 2025-04-28 17:36:03
• US30
• sell
• 10.00
• 40,216.38
• 40,215.10
• 40,206.38
• 2025-04-28 17:36:04
• 40,206.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-28 17:35:53
• US30
• buy
• 10.00
• 40,210.12
• 40,211.40
• 40,220.12
• 2025-04-28 17:35:54
• 40,211.40
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-28 17:35:44
• US30
• buy
• 10.00
• 40,205.22
• 40,206.70
• 40,215.22
• 2025-04-28 17:35:45
• 40,206.70
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-28 17:35:36
• US30
• buy
• 10.00
• 40,220.22
• 40,220.17
• 40,230.22
• 2025-04-28 17:35:36
• 40,220.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:35:28
• US30
• buy
• 10.00
• 40,220.32
• 40,220.27
• 40,230.32
• 2025-04-28 17:35:28
• 40,220.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:35:20
• US30
• buy
• 10.00
• 40,217.72
• 40,217.67
• 40,227.72
• 2025-04-28 17:35:20
• 40,217.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:35:12
• US30
• buy
• 10.00
• 40,219.62
• 40,220.30
• 40,229.62
• 2025-04-28 17:35:12
• 40,220.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-28 17:34:57
• US30
• buy
• 10.00
• 40,208.92
• 40,208.87
• 40,218.92
• 2025-04-28 17:34:57
• 40,208.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:34:46
• US30
• buy
• 10.00
• 40,214.92
• 40,214.87
• 40,224.92
• 2025-04-28 17:34:46
• 40,214.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:34:38
• US30
• buy
• 10.00
• 40,211.42
• 40,211.37
• 40,221.42
• 2025-04-28 17:34:38
• 40,211.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:34:29
• US30
• buy
• 10.00
• 40,217.92
• 40,218.80
• 40,227.92
• 2025-04-28 17:34:30
• 40,218.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-28 17:34:19
• US30
• buy
• 10.00
• 40,215.22
• 40,219.60
• 40,225.22
• 2025-04-28 17:34:21
• 40,219.60
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-28 17:34:11
• US30
• buy
• 10.00
• 40,210.42
• 40,210.37
• 40,220.42
• 2025-04-28 17:34:11
• 40,210.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:34:02
• US30
• buy
• 10.00
• 40,199.42
• 40,200.00
• 40,209.42
• 2025-04-28 17:34:03
• 40,200.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-28 17:33:52
• US30
• buy
• 10.00
• 40,193.32
• 40,195.30
• 40,203.32
• 2025-04-28 17:33:54
• 40,195.30
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-28 17:33:12
• US30
• buy
• 10.00
• 40,203.22
• 40,203.17
• 40,213.22
• 2025-04-28 17:33:12
• 40,203.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:33:03
• US30
• buy
• 10.00
• 40,188.22
• 40,188.17
• 40,198.22
• 2025-04-28 17:33:03
• 40,188.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:32:54
• US30
• buy
• 10.00
• 40,168.52
• 40,168.60
• 40,178.52
• 2025-04-28 17:32:54
• 40,168.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-28 17:32:45
• US30
• buy
• 10.00
• 40,165.72
• 40,165.67
• 40,175.72
• 2025-04-28 17:32:45
• 40,165.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:32:37
• US30
• buy
• 10.00
• 40,178.42
• 40,179.40
• 40,188.42
• 2025-04-28 17:32:37
• 40,179.40
• 0.00
• 0.00
• 9.80  (98)