• 2025-05-01 19:22:34
• US30
• sell
• 10.00
• 40,810.18
• 40,810.23
• 40,800.18
• 2025-05-01 19:22:34
• 40,810.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:22:26
• US30
• sell
• 10.00
• 40,802.98
• 40,803.03
• 40,792.98
• 2025-05-01 19:22:26
• 40,803.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:22:25
• US30
• sell
• 10.00
• 40,803.58
• 40,803.63
• 40,793.58
• 2025-05-01 19:22:25
• 40,803.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:22:14
• US30
• sell
• 10.00
• 40,808.58
• 40,804.70
• 40,798.58
• 2025-05-01 19:22:15
• 40,804.70
• 0.00
• 0.00
• 38.80  (388)

• 2025-05-01 19:22:12
• US30
• sell
• 10.00
• 40,808.38
• 40,808.43
• 40,798.38
• 2025-05-01 19:22:13
• 40,808.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:22:04
• US30
• buy
• 10.00
• 40,816.02
• 40,815.97
• 40,826.02
• 2025-05-01 19:22:04
• 40,815.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:21:04
• US30
• buy
• 10.00
• 40,819.72
• 40,819.67
• 40,829.72
• 2025-05-01 19:21:04
• 40,819.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:20:22
• US30
• buy
• 10.00
• 40,806.42
• 40,806.37
• 40,816.42
• 2025-05-01 19:20:22
• 40,806.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:20:05
• US30
• buy
• 10.00
• 40,807.12
• 40,807.07
• 40,817.12
• 2025-05-01 19:20:06
• 40,807.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:19:09
• US30
• buy
• 10.00
• 40,809.72
• 40,809.67
• 40,819.72
• 2025-05-01 19:19:09
• 40,809.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:18:52
• US30
• buy
• 10.00
• 40,811.52
• 40,811.47
• 40,821.52
• 2025-05-01 19:18:52
• 40,811.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:18:44
• US30
• buy
• 10.00
• 40,805.62
• 40,805.57
• 40,815.62
• 2025-05-01 19:18:44
• 40,805.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:18:23
• US30
• buy
• 10.00
• 40,813.62
• 40,813.90
• 40,823.62
• 2025-05-01 19:18:23
• 40,813.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-01 19:18:14
• US30
• buy
• 10.00
• 40,816.12
• 40,822.50
• 40,826.12
• 2025-05-01 19:18:15
• 40,822.50
• 0.00
• 0.00
• 63.80  (638)

• 2025-05-01 19:18:00
• US30
• buy
• 10.00
• 40,814.62
• 40,819.20
• 40,824.62
• 2025-05-01 19:18:02
• 40,819.20
• 0.00
• 0.00
• 45.80  (458)

• 2025-05-01 19:17:52
• US30
• buy
• 10.00
• 40,816.72
• 40,816.67
• 40,826.72
• 2025-05-01 19:17:52
• 40,816.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 19:17:43
• US30
• buy
• 10.00
• 40,815.02
• 40,816.50
• 40,825.02
• 2025-05-01 19:17:43
• 40,816.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-01 19:17:34
• US30
• buy
• 10.00
• 40,792.42
• 40,802.20
• 40,802.42
• 2025-05-01 19:17:35
• 40,802.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-01 19:17:24
• US30
• buy
• 10.00
• 40,778.42
• 40,778.70
• 40,788.42
• 2025-05-01 19:17:25
• 40,778.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-01 19:17:11
• US30
• buy
• 10.00
• 40,775.72
• 40,779.00
• 40,785.72
• 2025-05-01 19:17:13
• 40,779.00
• 0.00
• 0.00
• 32.80  (328)