• 2025-07-24 20:14:57
• US30
• buy
• 10.00
• 44,840.02
• 44,842.10
• 44,850.02
• 2025-07-24 20:14:59
• 44,842.10
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-24 20:14:48
• US30
• buy
• 10.00
• 44,840.02
• 44,839.97
• 44,850.02
• 2025-07-24 20:14:48
• 44,839.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 20:14:38
• US30
• buy
• 10.00
• 44,840.02
• 44,840.60
• 44,850.02
• 2025-07-24 20:14:39
• 44,840.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-24 20:14:29
• US30
• buy
• 10.00
• 44,840.02
• 44,840.10
• 44,850.02
• 2025-07-24 20:14:30
• 44,840.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 20:14:21
• US30
• buy
• 10.00
• 44,841.02
• 44,841.10
• 44,851.02
• 2025-07-24 20:14:21
• 44,841.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 20:14:11
• US30
• buy
• 10.00
• 44,836.02
• 44,840.60
• 44,846.02
• 2025-07-24 20:14:13
• 44,840.60
• 0.00
• 0.00
• 45.80  (458)

• 2025-07-24 20:13:43
• US30
• sell
• 10.00
• 44,830.28
• 44,830.20
• 44,820.28
• 2025-07-24 20:13:45
• 44,830.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 20:13:00
• US30
• sell
• 10.00
• 44,823.28
• 44,823.33
• 44,813.28
• 2025-07-24 20:13:00
• 44,823.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 20:12:52
• US30
• sell
• 10.00
• 44,822.28
• 44,822.20
• 44,812.28
• 2025-07-24 20:12:52
• 44,822.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 19:42:13
• US30
• sell
• 10.00
• 44,789.98
• 44,790.03
• 44,779.98
• 2025-07-24 19:42:14
• 44,790.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 19:42:03
• US30
• sell
• 10.00
• 44,790.48
• 44,790.40
• 44,780.48
• 2025-07-24 19:42:04
• 44,790.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 19:41:42
• US30
• sell
• 10.00
• 44,790.48
• 44,790.40
• 44,780.48
• 2025-07-24 19:41:43
• 44,790.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 19:41:33
• US30
• sell
• 10.00
• 44,788.48
• 44,788.40
• 44,778.48
• 2025-07-24 19:41:33
• 44,788.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-24 19:32:55
• US30
• sell
• 10.00
• 44,764.98
• 44,765.03
• 44,754.98
• 2025-07-24 19:32:55
• 44,765.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 19:32:38
• US30
• sell
• 10.00
• 44,773.48
• 44,773.53
• 44,763.48
• 2025-07-24 19:32:38
• 44,773.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 19:32:28
• US30
• sell
• 10.00
• 44,773.48
• 44,773.53
• 44,763.48
• 2025-07-24 19:32:28
• 44,773.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 19:30:55
• US30
• buy
• 10.00
• 44,774.22
• 44,774.17
• 44,784.22
• 2025-07-24 19:30:55
• 44,774.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 19:30:45
• US30
• buy
• 10.00
• 44,770.22
• 44,771.80
• 44,780.22
• 2025-07-24 19:30:46
• 44,771.80
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-24 19:29:02
• US30
• buy
• 10.00
• 44,755.22
• 44,755.17
• 44,765.22
• 2025-07-24 19:29:03
• 44,755.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-24 19:28:48
• US30
• buy
• 10.00
• 44,751.22
• 44,751.30
• 44,761.22
• 2025-07-24 19:28:48
• 44,751.30
• 0.00
• 0.00
• 0.80  (8)