• 2025-05-02 15:32:50
• US30
• sell
• 10.00
• 41,054.58
• 41,049.50
• 41,044.58
• 2025-05-02 15:32:52
• 41,049.50
• 0.00
• 0.00
• 50.80  (508)

• 2025-05-02 15:32:42
• US30
• sell
• 10.00
• 41,049.58
• 41,049.63
• 41,039.58
• 2025-05-02 15:32:42
• 41,049.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:32:31
• US30
• sell
• 10.00
• 41,044.68
• 41,044.73
• 41,034.68
• 2025-05-02 15:32:31
• 41,044.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:32:13
• US30
• sell
• 10.00
• 41,044.18
• 41,041.20
• 41,034.18
• 2025-05-02 15:32:14
• 41,041.20
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-02 15:32:02
• US30
• sell
• 10.00
• 41,046.88
• 41,046.80
• 41,036.88
• 2025-05-02 15:32:02
• 41,046.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-02 15:31:46
• US30
• sell
• 10.00
• 41,057.48
• 41,057.53
• 41,047.48
• 2025-05-02 15:31:46
• 41,057.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:30:59
• US30
• buy
• 10.00
• 41,045.52
• 41,045.47
• 41,055.52
• 2025-05-02 15:30:59
• 41,045.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:30:51
• US30
• buy
• 10.00
• 41,029.62
• 41,029.57
• 41,039.62
• 2025-05-02 15:30:51
• 41,029.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:30:41
• US30
• buy
• 10.00
• 41,046.42
• 41,046.37
• 41,056.42
• 2025-05-02 15:30:41
• 41,046.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 15:30:15
• US30
• buy
• 10.00
• 41,001.92
• 41,005.40
• 41,011.92
• 2025-05-02 15:30:16
• 41,011.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-02 15:30:04
• US30
• buy
• 10.00
• 41,063.72
• 41,067.50
• 41,073.72
• 2025-05-02 15:30:04
• 41,067.50
• 0.00
• 0.00
• 37.80  (378)

• 2025-05-02 15:29:55
• US30
• sell
• 10.00
• 40,925.58
• 40,925.63
• 40,915.58
• 2025-05-02 15:29:56
• 40,925.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 23:00:58
• US30
• buy
• 10.00
• 40,755.22
• 40,756.90
• 40,765.22
• 2025-05-01 23:00:59
• 40,756.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-01 23:00:45
• US30
• buy
• 10.00
• 40,754.92
• 40,755.90
• 40,764.92
• 2025-05-01 23:00:45
• 40,755.90
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-01 23:00:35
• US30
• buy
• 10.00
• 40,744.32
• 40,746.60
• 40,754.32
• 2025-05-01 23:00:37
• 40,746.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-01 23:00:26
• US30
• buy
• 10.00
• 40,736.22
• 40,737.90
• 40,746.22
• 2025-05-01 23:00:27
• 40,737.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-01 23:00:17
• US30
• buy
• 10.00
• 40,732.72
• 40,732.67
• 40,742.72
• 2025-05-01 23:00:17
• 40,732.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 23:00:08
• US30
• buy
• 10.00
• 40,730.62
• 40,731.60
• 40,740.62
• 2025-05-01 23:00:09
• 40,731.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-01 22:57:46
• US30
• buy
• 10.00
• 40,771.52
• 40,772.80
• 40,781.52
• 2025-05-01 22:57:49
• 40,772.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-01 22:57:38
• US30
• buy
• 10.00
• 40,775.22
• 40,775.40
• 40,785.22
• 2025-05-01 22:57:38
• 40,775.40
• 0.00
• 0.00
• 1.80  (18)