• 2024-11-25 17:51:02
• US30
• sell
• 10.00
• 44,762.77
• 44,762.82
• 44,752.77
• 2024-11-25 17:51:02
• 44,762.82
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:47:38
• US30
• buy
• 10.00
• 44,740.51
• 44,747.84
• 44,750.51
• 2024-11-25 17:47:42
• 44,747.84
• 0.00
• 0.00
• 73.30  (733)

• 2024-11-25 17:47:26
• US30
• buy
• 10.00
• 44,735.26
• 44,735.59
• 44,745.26
• 2024-11-25 17:47:26
• 44,735.59
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-25 17:47:13
• US30
• buy
• 10.00
• 44,729.76
• 44,729.71
• 44,739.76
• 2024-11-25 17:47:13
• 44,729.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:47:03
• US30
• buy
• 10.00
• 44,732.51
• 44,733.59
• 44,742.51
• 2024-11-25 17:47:05
• 44,733.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-25 17:46:51
• US30
• buy
• 10.00
• 44,723.51
• 44,724.59
• 44,733.51
• 2024-11-25 17:46:52
• 44,724.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-25 17:46:38
• US30
• buy
• 10.00
• 44,729.51
• 44,730.59
• 44,739.51
• 2024-11-25 17:46:39
• 44,730.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-25 17:46:30
• US30
• buy
• 10.00
• 44,731.51
• 44,731.46
• 44,741.51
• 2024-11-25 17:46:30
• 44,731.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:46:20
• US30
• buy
• 10.00
• 44,735.51
• 44,735.46
• 44,745.51
• 2024-11-25 17:46:20
• 44,735.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:46:11
• US30
• buy
• 10.00
• 44,729.51
• 44,730.59
• 44,739.51
• 2024-11-25 17:46:12
• 44,730.59
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-25 17:46:02
• US30
• buy
• 10.00
• 44,730.26
• 44,730.21
• 44,740.26
• 2024-11-25 17:46:02
• 44,730.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:41:45
• US30
• buy
• 10.00
• 44,768.26
• 44,768.21
• 44,778.26
• 2024-11-25 17:41:45
• 44,768.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:41:35
• US30
• buy
• 10.00
• 44,777.51
• 44,777.59
• 44,787.51
• 2024-11-25 17:41:35
• 44,777.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 17:41:24
• US30
• buy
• 10.00
• 44,778.51
• 44,778.59
• 44,788.51
• 2024-11-25 17:41:25
• 44,778.59
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 17:41:15
• US30
• buy
• 10.00
• 44,774.76
• 44,775.59
• 44,784.76
• 2024-11-25 17:41:16
• 44,775.59
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-25 17:41:00
• US30
• buy
• 10.00
• 44,759.51
• 44,759.59
• 44,769.51
• 2024-11-25 17:41:04
• 44,769.51
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-11-25 17:40:48
• US30
• buy
• 10.00
• 44,756.51
• 44,756.46
• 44,766.51
• 2024-11-25 17:40:49
• 44,756.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:40:39
• US30
• buy
• 10.00
• 44,752.51
• 44,752.46
• 44,762.51
• 2024-11-25 17:40:40
• 44,752.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:40:30
• US30
• buy
• 10.00
• 44,753.01
• 44,752.96
• 44,763.01
• 2024-11-25 17:40:30
• 44,752.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 17:40:10
• US30
• buy
• 10.00
• 44,749.51
• 44,749.46
• 44,759.51
• 2024-11-25 17:40:10
• 44,749.46
• 0.00
• 0.00
• -0.50  (5)