• 2024-11-25 16:26:00
• US30
• buy
• 10.00
• 44,739.76
• 44,739.71
• 44,749.76
• 2024-11-25 16:26:01
• 44,739.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:25:52
• US30
• buy
• 10.00
• 44,740.26
• 44,740.21
• 44,750.26
• 2024-11-25 16:25:52
• 44,740.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:25:38
• US30
• buy
• 10.00
• 44,738.76
• 44,738.71
• 44,748.76
• 2024-11-25 16:25:39
• 44,738.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:25:29
• US30
• buy
• 10.00
• 44,738.76
• 44,738.71
• 44,748.76
• 2024-11-25 16:25:29
• 44,738.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:25:15
• US30
• buy
• 10.00
• 44,733.51
• 44,733.46
• 44,743.51
• 2024-11-25 16:25:15
• 44,733.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:25:07
• US30
• buy
• 10.00
• 44,736.76
• 44,736.71
• 44,746.76
• 2024-11-25 16:25:07
• 44,736.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:24:22
• US30
• buy
• 10.00
• 44,727.01
• 44,728.09
• 44,737.01
• 2024-11-25 16:24:26
• 44,728.09
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-25 16:24:08
• US30
• buy
• 10.00
• 44,723.76
• 44,723.71
• 44,733.76
• 2024-11-25 16:24:09
• 44,723.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:22:57
• US30
• sell
• 10.00
• 44,721.02
• 44,721.07
• 44,711.02
• 2024-11-25 16:22:58
• 44,721.07
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:19:00
• US30
• buy
• 10.00
• 44,730.76
• 44,730.71
• 44,740.76
• 2024-11-25 16:19:03
• 44,730.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:18:49
• US30
• buy
• 10.00
• 44,728.76
• 44,728.71
• 44,738.76
• 2024-11-25 16:18:49
• 44,728.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:18:38
• US30
• buy
• 10.00
• 44,729.76
• 44,729.71
• 44,739.76
• 2024-11-25 16:18:39
• 44,729.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:17:54
• US30
• sell
• 10.00
• 44,726.52
• 44,726.57
• 44,716.52
• 2024-11-25 16:17:55
• 44,726.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:17:34
• US30
• sell
• 10.00
• 44,724.52
• 44,724.57
• 44,714.52
• 2024-11-25 16:17:34
• 44,724.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:17:25
• US30
• sell
• 10.00
• 44,722.52
• 44,722.57
• 44,712.52
• 2024-11-25 16:17:26
• 44,722.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:17:17
• US30
• sell
• 10.00
• 44,725.52
• 44,725.57
• 44,715.52
• 2024-11-25 16:17:17
• 44,725.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:16:29
• US30
• sell
• 10.00
• 44,726.02
• 44,725.94
• 44,716.02
• 2024-11-25 16:16:34
• 44,725.94
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-25 16:16:08
• US30
• sell
• 10.00
• 44,726.27
• 44,725.44
• 44,716.27
• 2024-11-25 16:16:09
• 44,725.44
• 0.00
• 0.00
• 8.30  (83)

• 2024-11-25 16:15:54
• US30
• buy
• 10.00
• 44,733.76
• 44,733.71
• 44,743.76
• 2024-11-25 16:15:56
• 44,733.71
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-25 16:15:45
• US30
• buy
• 10.00
• 44,735.26
• 44,735.21
• 44,745.26
• 2024-11-25 16:15:46
• 44,735.21
• 0.00
• 0.00
• -0.50  (5)