• 2024-12-18 17:59:57
• US30
• sell
• 10.00
• 43,672.21
• 43,671.88
• 43,662.21
• 2024-12-18 18:00:00
• 43,671.88
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-18 17:59:49
• US30
• sell
• 10.00
• 43,678.46
• 43,678.51
• 43,668.46
• 2024-12-18 17:59:49
• 43,678.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:59:39
• US30
• sell
• 10.00
• 43,680.46
• 43,680.38
• 43,670.46
• 2024-12-18 17:59:39
• 43,680.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 17:59:30
• US30
• sell
• 10.00
• 43,684.46
• 43,684.38
• 43,674.46
• 2024-12-18 17:59:31
• 43,684.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 17:59:22
• US30
• buy
• 10.00
• 43,689.20
• 43,689.15
• 43,699.20
• 2024-12-18 17:59:22
• 43,689.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:58:54
• US30
• buy
• 10.00
• 43,688.20
• 43,688.15
• 43,698.20
• 2024-12-18 17:58:54
• 43,688.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:58:44
• US30
• buy
• 10.00
• 43,688.20
• 43,688.15
• 43,698.20
• 2024-12-18 17:58:44
• 43,688.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:58:33
• US30
• buy
• 10.00
• 43,687.20
• 43,689.28
• 43,697.20
• 2024-12-18 17:58:36
• 43,689.28
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-18 17:58:20
• US30
• buy
• 10.00
• 43,686.20
• 43,687.28
• 43,696.20
• 2024-12-18 17:58:21
• 43,687.28
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-18 17:58:11
• US30
• buy
• 10.00
• 43,686.20
• 43,686.28
• 43,696.20
• 2024-12-18 17:58:12
• 43,686.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 17:58:01
• US30
• buy
• 10.00
• 43,691.20
• 43,691.15
• 43,701.20
• 2024-12-18 17:58:01
• 43,691.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:57:50
• US30
• buy
• 10.00
• 43,689.20
• 43,690.78
• 43,699.20
• 2024-12-18 17:57:53
• 43,690.78
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-18 17:57:40
• US30
• buy
• 10.00
• 43,687.20
• 43,687.15
• 43,697.20
• 2024-12-18 17:57:41
• 43,687.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:57:31
• US30
• buy
• 10.00
• 43,682.70
• 43,682.65
• 43,692.70
• 2024-12-18 17:57:32
• 43,682.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:57:22
• US30
• buy
• 10.00
• 43,680.95
• 43,683.28
• 43,690.95
• 2024-12-18 17:57:23
• 43,683.28
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-18 17:56:04
• US30
• buy
• 10.00
• 43,683.95
• 43,683.90
• 43,693.95
• 2024-12-18 17:56:04
• 43,683.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:51:06
• US30
• sell
• 10.00
• 43,704.71
• 43,704.76
• 43,694.71
• 2024-12-18 17:51:06
• 43,704.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:49:17
• US30
• buy
• 10.00
• 43,691.95
• 43,691.90
• 43,701.95
• 2024-12-18 17:49:17
• 43,691.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:46:24
• US30
• sell
• 10.00
• 43,686.46
• 43,686.51
• 43,676.46
• 2024-12-18 17:46:25
• 43,686.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:46:16
• US30
• sell
• 10.00
• 43,683.46
• 43,683.51
• 43,673.46
• 2024-12-18 17:46:16
• 43,683.51
• 0.00
• 0.00
• -0.50  (5)