• 2024-12-12 17:34:34
• US30
• sell
• 10.00
• 44,162.28
• 44,162.33
• 44,152.28
• 2024-12-12 17:34:34
• 44,162.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:34:23
• US30
• sell
• 10.00
• 44,162.28
• 44,162.33
• 44,152.28
• 2024-12-12 17:34:23
• 44,162.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:34:09
• US30
• sell
• 10.00
• 44,162.28
• 44,162.33
• 44,152.28
• 2024-12-12 17:34:10
• 44,162.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:34:00
• US30
• sell
• 10.00
• 44,164.28
• 44,164.33
• 44,154.28
• 2024-12-12 17:34:00
• 44,164.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:33:52
• US30
• sell
• 10.00
• 44,164.28
• 44,164.33
• 44,154.28
• 2024-12-12 17:33:52
• 44,164.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:33:10
• US30
• sell
• 10.00
• 44,167.28
• 44,167.33
• 44,157.28
• 2024-12-12 17:33:10
• 44,167.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:33:02
• US30
• buy
• 10.00
• 44,167.02
• 44,167.10
• 44,177.02
• 2024-12-12 17:33:02
• 44,167.10
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-12 17:32:52
• US30
• buy
• 10.00
• 44,160.02
• 44,164.60
• 44,170.02
• 2024-12-12 17:32:54
• 44,164.60
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-12 17:31:34
• US30
• buy
• 10.00
• 44,145.02
• 44,144.97
• 44,155.02
• 2024-12-12 17:31:34
• 44,144.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:30:46
• US30
• sell
• 10.00
• 44,138.28
• 44,138.33
• 44,128.28
• 2024-12-12 17:30:46
• 44,138.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:30:25
• US30
• sell
• 10.00
• 44,135.28
• 44,135.33
• 44,125.28
• 2024-12-12 17:30:25
• 44,135.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:29:57
• US30
• buy
• 10.00
• 44,138.52
• 44,138.47
• 44,148.52
• 2024-12-12 17:29:57
• 44,138.47
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:29:44
• US30
• buy
• 10.00
• 44,138.77
• 44,138.72
• 44,148.77
• 2024-12-12 17:29:46
• 44,138.72
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:29:34
• US30
• buy
• 10.00
• 44,140.02
• 44,139.97
• 44,150.02
• 2024-12-12 17:29:34
• 44,139.97
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:28:44
• US30
• sell
• 10.00
• 44,123.28
• 44,123.33
• 44,113.28
• 2024-12-12 17:28:44
• 44,123.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:28:35
• US30
• sell
• 10.00
• 44,124.28
• 44,123.20
• 44,114.28
• 2024-12-12 17:28:36
• 44,123.20
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-12 17:28:25
• US30
• sell
• 10.00
• 44,128.28
• 44,126.95
• 44,118.28
• 2024-12-12 17:28:26
• 44,126.95
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-12 17:28:15
• US30
• sell
• 10.00
• 44,128.28
• 44,128.33
• 44,118.28
• 2024-12-12 17:28:16
• 44,128.33
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:28:05
• US30
• sell
• 10.00
• 44,127.53
• 44,127.58
• 44,117.53
• 2024-12-12 17:28:05
• 44,127.58
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-12 17:27:51
• US30
• sell
• 10.00
• 44,139.28
• 44,138.95
• 44,129.28
• 2024-12-12 17:27:51
• 44,138.95
• 0.00
• 0.00
• 3.30  (33)