• 2024-12-17 17:09:03
• US30
• buy
• 10.00
• 43,461.14
• 43,461.22
• 43,471.14
• 2024-12-17 17:09:04
• 43,461.22
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 17:07:55
• US30
• sell
• 10.00
• 43,490.15
• 43,490.07
• 43,480.15
• 2024-12-17 17:07:58
• 43,490.07
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 17:07:42
• US30
• sell
• 10.00
• 43,491.90
• 43,491.95
• 43,481.90
• 2024-12-17 17:07:43
• 43,491.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:07:32
• US30
• sell
• 10.00
• 43,492.15
• 43,491.07
• 43,482.15
• 2024-12-17 17:07:32
• 43,491.07
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-17 17:07:16
• US30
• sell
• 10.00
• 43,500.15
• 43,500.20
• 43,490.15
• 2024-12-17 17:07:16
• 43,500.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:07:06
• US30
• sell
• 10.00
• 43,503.40
• 43,503.45
• 43,493.40
• 2024-12-17 17:07:06
• 43,503.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:06:27
• US30
• buy
• 10.00
• 43,521.64
• 43,521.59
• 43,531.64
• 2024-12-17 17:06:28
• 43,521.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:06:18
• US30
• buy
• 10.00
• 43,510.39
• 43,510.34
• 43,520.39
• 2024-12-17 17:06:18
• 43,510.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:05:59
• US30
• sell
• 10.00
• 43,492.40
• 43,492.45
• 43,482.40
• 2024-12-17 17:06:00
• 43,492.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:05:50
• US30
• sell
• 10.00
• 43,493.90
• 43,493.95
• 43,483.90
• 2024-12-17 17:05:50
• 43,493.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:05:22
• US30
• sell
• 10.00
• 43,493.15
• 43,491.82
• 43,483.15
• 2024-12-17 17:05:23
• 43,491.82
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-17 17:05:11
• US30
• sell
• 10.00
• 43,503.65
• 43,499.57
• 43,493.65
• 2024-12-17 17:05:13
• 43,499.57
• 0.00
• 0.00
• 40.80  (408)

• 2024-12-17 17:03:59
• US30
• buy
• 10.00
• 43,524.64
• 43,524.59
• 43,534.64
• 2024-12-17 17:03:59
• 43,524.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:03:51
• US30
• buy
• 10.00
• 43,520.14
• 43,520.09
• 43,530.14
• 2024-12-17 17:03:51
• 43,520.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:03:33
• US30
• buy
• 10.00
• 43,517.64
• 43,517.59
• 43,527.64
• 2024-12-17 17:03:33
• 43,517.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:03:25
• US30
• buy
• 10.00
• 43,508.14
• 43,508.47
• 43,518.14
• 2024-12-17 17:03:25
• 43,508.47
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-17 17:03:16
• US30
• buy
• 10.00
• 43,505.64
• 43,505.59
• 43,515.64
• 2024-12-17 17:03:16
• 43,505.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:02:51
• US30
• buy
• 10.00
• 43,505.39
• 43,505.34
• 43,515.39
• 2024-12-17 17:02:51
• 43,505.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:02:43
• US30
• buy
• 10.00
• 43,511.64
• 43,511.59
• 43,521.64
• 2024-12-17 17:02:43
• 43,511.59
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:02:34
• US30
• buy
• 10.00
• 43,508.39
• 43,508.34
• 43,518.39
• 2024-12-17 17:02:34
• 43,508.34
• 0.00
• 0.00
• -0.50  (5)