• 2024-12-17 15:38:33
• US30
• buy
• 10.00
• 43,543.14
• 43,543.09
• 43,553.14
• 2024-12-17 15:38:33
• 43,543.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:38:23
• US30
• buy
• 10.00
• 43,542.14
• 43,542.09
• 43,552.14
• 2024-12-17 15:38:23
• 43,542.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:38:08
• US30
• buy
• 10.00
• 43,538.14
• 43,538.22
• 43,548.14
• 2024-12-17 15:38:08
• 43,538.22
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 15:37:58
• US30
• buy
• 10.00
• 43,525.39
• 43,526.22
• 43,535.39
• 2024-12-17 15:38:00
• 43,526.22
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-17 15:37:39
• US30
• buy
• 10.00
• 43,525.14
• 43,525.09
• 43,535.14
• 2024-12-17 15:37:39
• 43,525.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:37:19
• US30
• buy
• 10.00
• 43,523.14
• 43,523.09
• 43,533.14
• 2024-12-17 15:37:20
• 43,523.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:37:09
• US30
• buy
• 10.00
• 43,522.89
• 43,522.84
• 43,532.89
• 2024-12-17 15:37:09
• 43,522.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:37:00
• US30
• sell
• 10.00
• 43,517.90
• 43,517.95
• 43,507.90
• 2024-12-17 15:37:01
• 43,517.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:36:50
• US30
• sell
• 10.00
• 43,518.40
• 43,518.45
• 43,508.40
• 2024-12-17 15:36:50
• 43,518.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:34:20
• US30
• sell
• 10.00
• 43,535.40
• 43,531.82
• 43,525.40
• 2024-12-17 15:34:29
• 43,531.82
• 0.00
• 0.00
• 35.80  (358)

• 2024-12-17 15:34:11
• US30
• sell
• 10.00
• 43,532.15
• 43,532.20
• 43,522.15
• 2024-12-17 15:34:11
• 43,532.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:34:03
• US30
• sell
• 10.00
• 43,529.40
• 43,529.45
• 43,519.40
• 2024-12-17 15:34:03
• 43,529.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:30:56
• US30
• buy
• 10.00
• 43,543.39
• 43,543.34
• 43,553.39
• 2024-12-17 15:30:56
• 43,543.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:30:47
• US30
• buy
• 10.00
• 43,543.14
• 43,543.09
• 43,553.14
• 2024-12-17 15:30:47
• 43,543.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:30:38
• US30
• buy
• 10.00
• 43,542.39
• 43,542.34
• 43,552.39
• 2024-12-17 15:30:38
• 43,542.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:30:29
• US30
• buy
• 10.00
• 43,538.39
• 43,538.34
• 43,548.39
• 2024-12-17 15:30:30
• 43,538.34
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 15:29:25
• US30
• buy
• 10.00
• 43,531.39
• 43,531.34
• 43,541.39
• 2024-12-17 15:30:12
• 43,541.39
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-17 10:15:50
• DE40
• buy
• 10.00
• 20,292.92
• 20,294.70
• 20,302.92
• 2024-12-17 10:15:51
• 20,294.70
• 0.00
• 0.00
• 18.68  (178)

• 2024-12-17 10:15:48
• DE40
• buy
• 10.00
• 20,292.92
• 20,292.87
• 20,302.92
• 2024-12-17 10:15:49
• 20,292.87
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-17 10:12:02
• DE40
• sell
• 10.00
• 20,286.38
• 20,286.43
• 20,276.38
• 2024-12-17 10:12:03
• 20,286.43
• 0.00
• 0.00
• -0.52  (5)