• 2024-12-18 19:30:10
• US30
• buy
• 10.00
• 43,648.20
• 43,649.28
• 43,658.20
• 2024-12-18 19:30:11
• 43,649.28
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-18 19:30:00
• US30
• sell
• 10.00
• 43,657.96
• 43,658.01
• 43,647.96
• 2024-12-18 19:30:00
• 43,658.01
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 19:29:47
• US30
• sell
• 10.00
• 43,655.46
• 43,654.38
• 43,645.46
• 2024-12-18 19:29:49
• 43,654.38
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-18 19:29:39
• US30
• sell
• 10.00
• 43,654.46
• 43,654.38
• 43,644.46
• 2024-12-18 19:29:39
• 43,654.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 19:29:27
• US30
• sell
• 10.00
• 43,658.46
• 43,657.63
• 43,648.46
• 2024-12-18 19:29:27
• 43,657.63
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-18 19:29:18
• US30
• sell
• 10.00
• 43,662.46
• 43,662.38
• 43,652.46
• 2024-12-18 19:29:18
• 43,662.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 19:18:15
• US30
• sell
• 10.00
• 43,660.46
• 43,660.38
• 43,650.46
• 2024-12-18 19:18:17
• 43,660.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 19:18:04
• US30
• sell
• 10.00
• 43,654.46
• 43,654.51
• 43,644.46
• 2024-12-18 19:18:04
• 43,654.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 19:10:56
• US30
• buy
• 10.00
• 43,615.20
• 43,617.03
• 43,625.20
• 2024-12-18 19:11:02
• 43,617.03
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-18 19:10:48
• US30
• buy
• 10.00
• 43,617.95
• 43,617.90
• 43,627.95
• 2024-12-18 19:10:48
• 43,617.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 19:07:43
• US30
• buy
• 10.00
• 43,610.20
• 43,610.28
• 43,620.20
• 2024-12-18 19:07:44
• 43,610.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 18:23:32
• US30
• buy
• 10.00
• 43,590.20
• 43,592.53
• 43,600.20
• 2024-12-18 18:23:36
• 43,592.53
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-18 18:23:17
• US30
• buy
• 10.00
• 43,585.20
• 43,585.15
• 43,595.20
• 2024-12-18 18:23:17
• 43,585.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:23:04
• US30
• buy
• 10.00
• 43,586.20
• 43,586.28
• 43,596.20
• 2024-12-18 18:23:08
• 43,586.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 18:21:52
• US30
• sell
• 10.00
• 43,581.46
• 43,581.38
• 43,571.46
• 2024-12-18 18:21:53
• 43,581.38
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 18:21:41
• US30
• sell
• 10.00
• 43,586.46
• 43,585.88
• 43,576.46
• 2024-12-18 18:21:42
• 43,585.88
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 18:21:32
• US30
• sell
• 10.00
• 43,586.46
• 43,586.51
• 43,576.46
• 2024-12-18 18:21:33
• 43,586.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:20:27
• US30
• sell
• 10.00
• 43,582.46
• 43,582.51
• 43,572.46
• 2024-12-18 18:20:27
• 43,582.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:20:18
• US30
• sell
• 10.00
• 43,581.71
• 43,581.76
• 43,571.71
• 2024-12-18 18:20:19
• 43,581.76
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 18:20:09
• US30
• sell
• 10.00
• 43,582.46
• 43,582.51
• 43,572.46
• 2024-12-18 18:20:10
• 43,582.51
• 0.00
• 0.00
• -0.50  (5)