• 2024-12-20 16:42:41
• US30
• sell
• 10.00
• 42,302.22
• 42,302.27
• 42,292.22
• 2024-12-20 16:42:43
• 42,292.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-20 16:42:27
• US30
• sell
• 10.00
• 42,305.72
• 42,305.77
• 42,295.72
• 2024-12-20 16:42:27
• 42,305.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:42:16
• US30
• sell
• 10.00
• 42,324.47
• 42,322.14
• 42,314.47
• 2024-12-20 16:42:16
• 42,322.14
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-20 16:42:05
• US30
• sell
• 10.00
• 42,328.72
• 42,328.77
• 42,318.72
• 2024-12-20 16:42:05
• 42,328.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:41:53
• US30
• sell
• 10.00
• 42,330.72
• 42,329.64
• 42,320.72
• 2024-12-20 16:41:53
• 42,329.64
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-20 16:41:21
• US30
• sell
• 10.00
• 42,324.72
• 42,324.77
• 42,314.72
• 2024-12-20 16:41:21
• 42,324.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:41:02
• US30
• sell
• 10.00
• 42,327.22
• 42,327.14
• 42,317.22
• 2024-12-20 16:41:03
• 42,327.14
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-20 16:40:53
• US30
• sell
• 10.00
• 42,337.72
• 42,334.64
• 42,327.72
• 2024-12-20 16:40:53
• 42,334.64
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-20 16:40:42
• US30
• sell
• 10.00
• 42,324.72
• 42,323.64
• 42,314.72
• 2024-12-20 16:40:43
• 42,323.64
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-20 16:40:31
• US30
• sell
• 10.00
• 42,330.47
• 42,330.52
• 42,320.47
• 2024-12-20 16:40:31
• 42,330.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:40:19
• US30
• sell
• 10.00
• 42,331.72
• 42,326.14
• 42,321.72
• 2024-12-20 16:40:21
• 42,321.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-20 16:40:05
• US30
• sell
• 10.00
• 42,348.47
• 42,341.64
• 42,338.47
• 2024-12-20 16:40:08
• 42,341.64
• 0.00
• 0.00
• 68.30  (683)

• 2024-12-20 16:37:58
• US30
• buy
• 10.00
• 42,298.21
• 42,298.16
• 42,308.21
• 2024-12-20 16:37:58
• 42,298.16
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:37:47
• US30
• buy
• 10.00
• 42,283.21
• 42,288.79
• 42,293.21
• 2024-12-20 16:37:50
• 42,288.79
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-20 16:36:54
• US30
• sell
• 10.00
• 42,230.72
• 42,230.77
• 42,220.72
• 2024-12-20 16:36:54
• 42,230.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:36:44
• US30
• sell
• 10.00
• 42,242.97
• 42,243.02
• 42,232.97
• 2024-12-20 16:36:44
• 42,243.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:36:34
• US30
• sell
• 10.00
• 42,248.47
• 42,248.52
• 42,238.47
• 2024-12-20 16:36:34
• 42,248.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:36:26
• US30
• sell
• 10.00
• 42,231.72
• 42,231.77
• 42,221.72
• 2024-12-20 16:36:26
• 42,231.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:36:08
• US30
• sell
• 10.00
• 42,234.72
• 42,234.77
• 42,224.72
• 2024-12-20 16:36:08
• 42,234.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-20 16:35:56
• US30
• sell
• 10.00
• 42,243.72
• 42,243.77
• 42,233.72
• 2024-12-20 16:35:56
• 42,243.77
• 0.00
• 0.00
• -0.50  (5)