• 2024-12-19 18:20:11
• US30
• sell
• 10.00
• 42,458.83
• 42,458.88
• 42,448.83
• 2024-12-19 18:20:14
• 42,458.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:19:52
• US30
• sell
• 10.00
• 42,465.08
• 42,465.13
• 42,455.08
• 2024-12-19 18:19:52
• 42,465.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:19:42
• US30
• sell
• 10.00
• 42,456.83
• 42,456.88
• 42,446.83
• 2024-12-19 18:19:42
• 42,456.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:19:15
• US30
• sell
• 10.00
• 42,459.83
• 42,456.75
• 42,449.83
• 2024-12-19 18:19:15
• 42,456.75
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-19 18:19:04
• US30
• sell
• 10.00
• 42,463.33
• 42,463.38
• 42,453.33
• 2024-12-19 18:19:04
• 42,463.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:06:54
• US30
• buy
• 10.00
• 42,400.57
• 42,400.52
• 42,410.57
• 2024-12-19 18:06:55
• 42,400.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 18:06:40
• US30
• buy
• 10.00
• 42,401.57
• 42,401.52
• 42,411.57
• 2024-12-19 18:06:41
• 42,401.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:58:46
• US30
• buy
• 10.00
• 42,497.07
• 42,497.02
• 42,507.07
• 2024-12-19 17:58:46
• 42,497.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:58:36
• US30
• buy
• 10.00
• 42,491.57
• 42,494.65
• 42,501.57
• 2024-12-19 17:58:37
• 42,494.65
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-19 17:58:23
• US30
• buy
• 10.00
• 42,475.57
• 42,483.65
• 42,485.57
• 2024-12-19 17:58:26
• 42,485.57
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 17:58:09
• US30
• buy
• 10.00
• 42,474.07
• 42,474.02
• 42,484.07
• 2024-12-19 17:58:11
• 42,474.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:58:01
• US30
• buy
• 10.00
• 42,465.32
• 42,465.27
• 42,475.32
• 2024-12-19 17:58:01
• 42,465.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:57:51
• US30
• buy
• 10.00
• 42,463.57
• 42,463.52
• 42,473.57
• 2024-12-19 17:57:51
• 42,463.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:57:39
• US30
• buy
• 10.00
• 42,457.07
• 42,457.02
• 42,467.07
• 2024-12-19 17:57:40
• 42,457.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:57:28
• US30
• buy
• 10.00
• 42,435.82
• 42,435.77
• 42,445.82
• 2024-12-19 17:57:28
• 42,435.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:57:20
• US30
• buy
• 10.00
• 42,435.57
• 42,435.52
• 42,445.57
• 2024-12-19 17:57:20
• 42,435.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:57:10
• US30
• buy
• 10.00
• 42,434.07
• 42,434.02
• 42,444.07
• 2024-12-19 17:57:10
• 42,434.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:56:58
• US30
• sell
• 10.00
• 42,443.33
• 42,443.38
• 42,433.33
• 2024-12-19 17:56:58
• 42,443.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 17:56:33
• US30
• sell
• 10.00
• 42,440.83
• 42,439.75
• 42,430.83
• 2024-12-19 17:56:34
• 42,439.75
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-19 17:56:13
• US30
• sell
• 10.00
• 42,450.83
• 42,450.88
• 42,440.83
• 2024-12-19 17:56:13
• 42,450.88
• 0.00
• 0.00
• -0.50  (5)