• 2024-12-19 17:00:20
• US30
• sell
• 10.00
• 42,563.83
• 42,559.25
• 42,553.83
• 2024-12-19 17:00:24
• 42,553.83
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 16:59:50
• US30
• sell
• 10.00
• 42,550.58
• 42,550.63
• 42,540.58
• 2024-12-19 16:59:50
• 42,550.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:59:33
• US30
• sell
• 10.00
• 42,557.33
• 42,557.25
• 42,547.33
• 2024-12-19 16:59:33
• 42,557.25
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-19 16:59:10
• US30
• sell
• 10.00
• 42,571.08
• 42,566.75
• 42,561.08
• 2024-12-19 16:59:15
• 42,566.75
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-19 16:59:01
• US30
• buy
• 10.00
• 42,564.07
• 42,564.02
• 42,574.07
• 2024-12-19 16:59:02
• 42,564.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:58:40
• US30
• buy
• 10.00
• 42,573.57
• 42,575.90
• 42,583.57
• 2024-12-19 16:58:42
• 42,575.90
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-19 16:58:31
• US30
• buy
• 10.00
• 42,567.07
• 42,567.02
• 42,577.07
• 2024-12-19 16:58:32
• 42,567.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:56:41
• US30
• buy
• 10.00
• 42,562.57
• 42,562.52
• 42,572.57
• 2024-12-19 16:56:41
• 42,562.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:56:32
• US30
• buy
• 10.00
• 42,550.82
• 42,550.77
• 42,560.82
• 2024-12-19 16:56:32
• 42,550.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:56:24
• US30
• buy
• 10.00
• 42,557.57
• 42,557.52
• 42,567.57
• 2024-12-19 16:56:24
• 42,557.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:56:10
• US30
• buy
• 10.00
• 42,553.07
• 42,553.02
• 42,563.07
• 2024-12-19 16:56:10
• 42,553.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:55:56
• US30
• buy
• 10.00
• 42,537.07
• 42,537.02
• 42,547.07
• 2024-12-19 16:55:56
• 42,537.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:55:45
• US30
• buy
• 10.00
• 42,524.57
• 42,524.52
• 42,534.57
• 2024-12-19 16:55:46
• 42,524.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:55:20
• US30
• buy
• 10.00
• 42,523.57
• 42,523.52
• 42,533.57
• 2024-12-19 16:55:20
• 42,523.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:54:53
• US30
• sell
• 10.00
• 42,526.83
• 42,517.75
• 42,516.83
• 2024-12-19 16:54:58
• 42,516.83
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-19 16:54:41
• US30
• sell
• 10.00
• 42,516.83
• 42,516.88
• 42,506.83
• 2024-12-19 16:54:42
• 42,516.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:54:28
• US30
• sell
• 10.00
• 42,532.08
• 42,526.50
• 42,522.08
• 2024-12-19 16:54:31
• 42,526.50
• 0.00
• 0.00
• 55.80  (558)

• 2024-12-19 16:53:43
• US30
• buy
• 10.00
• 42,559.32
• 42,562.65
• 42,569.32
• 2024-12-19 16:53:44
• 42,562.65
• 0.00
• 0.00
• 33.30  (333)

• 2024-12-19 16:53:35
• US30
• buy
• 10.00
• 42,562.57
• 42,562.52
• 42,572.57
• 2024-12-19 16:53:35
• 42,562.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-19 16:53:02
• US30
• buy
• 10.00
• 42,547.57
• 42,547.52
• 42,557.57
• 2024-12-19 16:53:02
• 42,547.52
• 0.00
• 0.00
• -0.50  (5)