• 2024-12-18 23:00:54
• US30
• buy
• 10.00
• 42,278.05
• 42,280.43
• 42,288.05
• 2024-12-18 23:00:55
• 42,280.43
• 0.00
• 0.00
• 23.80  (238)

• 2024-12-18 23:00:43
• US30
• buy
• 10.00
• 42,264.05
• 42,264.00
• 42,274.05
• 2024-12-18 23:00:43
• 42,264.00
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 23:00:32
• US30
• buy
• 10.00
• 42,263.80
• 42,263.75
• 42,273.80
• 2024-12-18 23:00:33
• 42,263.75
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 23:00:24
• US30
• buy
• 10.00
• 42,250.95
• 42,252.78
• 42,260.95
• 2024-12-18 23:00:24
• 42,252.78
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-18 23:00:16
• US30
• buy
• 10.00
• 42,256.45
• 42,256.40
• 42,266.45
• 2024-12-18 23:00:16
• 42,256.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:48:57
• US30
• buy
• 10.00
• 42,479.45
• 42,479.40
• 42,489.45
• 2024-12-18 22:48:58
• 42,479.40
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:48:45
• US30
• buy
• 10.00
• 42,483.20
• 42,483.15
• 42,493.20
• 2024-12-18 22:48:45
• 42,483.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:48:35
• US30
• buy
• 10.00
• 42,478.70
• 42,480.28
• 42,488.70
• 2024-12-18 22:48:35
• 42,480.28
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-18 22:48:27
• US30
• buy
• 10.00
• 42,454.45
• 42,454.40
• 42,464.45
• 2024-12-18 22:48:27
• 42,464.45
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-18 22:48:17
• US30
• buy
• 10.00
• 42,437.45
• 42,441.78
• 42,447.45
• 2024-12-18 22:48:18
• 42,441.78
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-18 22:48:09
• US30
• buy
• 10.00
• 42,414.20
• 42,415.78
• 42,424.20
• 2024-12-18 22:48:09
• 42,415.78
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-18 22:46:35
• US30
• buy
• 10.00
• 42,377.70
• 42,377.65
• 42,387.70
• 2024-12-18 22:46:35
• 42,377.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:46:25
• US30
• buy
• 10.00
• 42,369.20
• 42,369.15
• 42,379.20
• 2024-12-18 22:46:26
• 42,369.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:46:10
• US30
• buy
• 10.00
• 42,359.70
• 42,359.65
• 42,369.70
• 2024-12-18 22:46:11
• 42,359.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:46:01
• US30
• buy
• 10.00
• 42,329.45
• 42,330.78
• 42,339.45
• 2024-12-18 22:46:02
• 42,330.78
• 0.00
• 0.00
• 13.30  (133)

• 2024-12-18 22:45:52
• US30
• buy
• 10.00
• 42,290.70
• 42,290.65
• 42,300.70
• 2024-12-18 22:45:53
• 42,290.65
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:45:36
• US30
• buy
• 10.00
• 42,286.70
• 42,293.28
• 42,296.70
• 2024-12-18 22:45:37
• 42,293.28
• 0.00
• 0.00
• 65.80  (658)

• 2024-12-18 22:45:14
• US30
• buy
• 10.00
• 42,270.95
• 42,270.90
• 42,280.95
• 2024-12-18 22:45:14
• 42,270.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 22:45:04
• US30
• sell
• 10.00
• 42,307.96
• 42,308.01
• 42,297.96
• 2024-12-18 22:45:04
• 42,297.96
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-18 22:44:45
• US30
• sell
• 10.00
• 42,355.96
• 42,347.13
• 42,345.96
• 2024-12-18 22:44:47
• 42,345.96
• 0.00
• 0.00
• 100.00  (1,000)