• 2024-12-18 17:03:30
• US30
• sell
• 10.00
• 43,613.71
• 43,613.38
• 43,603.71
• 2024-12-18 17:03:31
• 43,613.38
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-18 17:03:22
• US30
• sell
• 10.00
• 43,608.46
• 43,607.38
• 43,598.46
• 2024-12-18 17:03:22
• 43,607.38
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-18 17:03:07
• US30
• sell
• 10.00
• 43,610.46
• 43,608.13
• 43,600.46
• 2024-12-18 17:03:08
• 43,608.13
• 0.00
• 0.00
• 23.30  (233)

• 2024-12-18 17:01:58
• US30
• sell
• 10.00
• 43,611.46
• 43,611.51
• 43,601.46
• 2024-12-18 17:01:58
• 43,611.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:01:50
• US30
• sell
• 10.00
• 43,609.46
• 43,609.51
• 43,599.46
• 2024-12-18 17:01:50
• 43,609.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:01:04
• US30
• sell
• 10.00
• 43,596.96
• 43,596.38
• 43,586.96
• 2024-12-18 17:01:04
• 43,596.38
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 17:00:54
• US30
• sell
• 10.00
• 43,610.46
• 43,603.38
• 43,600.46
• 2024-12-18 17:00:56
• 43,603.38
• 0.00
• 0.00
• 70.80  (708)

• 2024-12-18 17:00:33
• US30
• sell
• 10.00
• 43,612.96
• 43,612.38
• 43,602.96
• 2024-12-18 17:00:33
• 43,612.38
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 17:00:23
• US30
• sell
• 10.00
• 43,604.46
• 43,604.51
• 43,594.46
• 2024-12-18 17:00:23
• 43,604.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 17:00:12
• US30
• sell
• 10.00
• 43,603.46
• 43,603.51
• 43,593.46
• 2024-12-18 17:00:13
• 43,603.51
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:59:01
• US30
• buy
• 10.00
• 43,588.20
• 43,588.15
• 43,598.20
• 2024-12-18 16:59:01
• 43,588.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:58:52
• US30
• buy
• 10.00
• 43,587.20
• 43,587.15
• 43,597.20
• 2024-12-18 16:58:53
• 43,587.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:58:43
• US30
• buy
• 10.00
• 43,581.20
• 43,581.78
• 43,591.20
• 2024-12-18 16:58:44
• 43,581.78
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-18 16:58:31
• US30
• buy
• 10.00
• 43,576.20
• 43,576.28
• 43,586.20
• 2024-12-18 16:58:32
• 43,576.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 16:58:18
• US30
• buy
• 10.00
• 43,579.20
• 43,581.28
• 43,589.20
• 2024-12-18 16:58:19
• 43,581.28
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-18 16:58:10
• US30
• buy
• 10.00
• 43,583.95
• 43,583.90
• 43,593.95
• 2024-12-18 16:58:10
• 43,583.90
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:58:02
• US30
• buy
• 10.00
• 43,573.20
• 43,573.15
• 43,583.20
• 2024-12-18 16:58:02
• 43,573.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:57:54
• US30
• buy
• 10.00
• 43,573.20
• 43,573.15
• 43,583.20
• 2024-12-18 16:57:54
• 43,573.15
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-18 16:57:44
• US30
• buy
• 10.00
• 43,573.20
• 43,573.28
• 43,583.20
• 2024-12-18 16:57:46
• 43,573.28
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-18 16:57:34
• US30
• buy
• 10.00
• 43,575.20
• 43,576.28
• 43,585.20
• 2024-12-18 16:57:35
• 43,576.28
• 0.00
• 0.00
• 10.80  (108)