• 2024-12-17 18:07:59
• US30
• sell
• 10.00
• 43,502.65
• 43,502.70
• 43,492.65
• 2024-12-17 18:08:00
• 43,502.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 18:07:46
• US30
• sell
• 10.00
• 43,513.15
• 43,513.20
• 43,503.15
• 2024-12-17 18:07:47
• 43,513.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 18:07:26
• US30
• sell
• 10.00
• 43,524.15
• 43,522.32
• 43,514.15
• 2024-12-17 18:07:29
• 43,522.32
• 0.00
• 0.00
• 18.30  (183)

• 2024-12-17 18:07:13
• US30
• sell
• 10.00
• 43,515.40
• 43,515.45
• 43,505.40
• 2024-12-17 18:07:13
• 43,515.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 18:07:05
• US30
• sell
• 10.00
• 43,510.90
• 43,510.95
• 43,500.90
• 2024-12-17 18:07:05
• 43,510.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 18:02:41
• US30
• sell
• 10.00
• 43,481.65
• 43,481.70
• 43,471.65
• 2024-12-17 18:02:41
• 43,481.70
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 18:02:30
• US30
• sell
• 10.00
• 43,480.90
• 43,479.32
• 43,470.90
• 2024-12-17 18:02:31
• 43,479.32
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-17 18:02:16
• US30
• sell
• 10.00
• 43,482.90
• 43,482.07
• 43,472.90
• 2024-12-17 18:02:17
• 43,482.07
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-17 18:02:08
• US30
• sell
• 10.00
• 43,480.90
• 43,480.95
• 43,470.90
• 2024-12-17 18:02:08
• 43,480.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 18:00:04
• US30
• sell
• 10.00
• 43,475.15
• 43,475.20
• 43,465.15
• 2024-12-17 18:00:04
• 43,475.20
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:59:44
• US30
• sell
• 10.00
• 43,473.90
• 43,473.95
• 43,463.90
• 2024-12-17 17:59:44
• 43,473.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:59:35
• US30
• sell
• 10.00
• 43,467.40
• 43,467.45
• 43,457.40
• 2024-12-17 17:59:36
• 43,467.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:59:27
• US30
• sell
• 10.00
• 43,467.90
• 43,467.95
• 43,457.90
• 2024-12-17 17:59:27
• 43,467.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:59:13
• US30
• sell
• 10.00
• 43,467.15
• 43,467.07
• 43,457.15
• 2024-12-17 17:59:14
• 43,467.07
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 17:59:01
• US30
• buy
• 10.00
• 43,473.14
• 43,473.22
• 43,483.14
• 2024-12-17 17:59:05
• 43,473.22
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-17 17:58:50
• US30
• buy
• 10.00
• 43,469.14
• 43,469.09
• 43,479.14
• 2024-12-17 17:58:50
• 43,469.09
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:58:38
• US30
• buy
• 10.00
• 43,465.89
• 43,465.84
• 43,475.89
• 2024-12-17 17:58:38
• 43,465.84
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:58:12
• US30
• sell
• 10.00
• 43,452.40
• 43,452.45
• 43,442.40
• 2024-12-17 17:58:12
• 43,452.45
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:58:01
• US30
• sell
• 10.00
• 43,449.90
• 43,449.95
• 43,439.90
• 2024-12-17 17:58:01
• 43,449.95
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-17 17:57:50
• US30
• sell
• 10.00
• 43,453.65
• 43,451.82
• 43,443.65
• 2024-12-17 17:57:52
• 43,451.82
• 0.00
• 0.00
• 18.30  (183)